Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $127.66
-0.19%
$-- $662,892
Mar 21, 2026 $127.9
-0.62%
$-- $662,559
Mar 20, 2026 $128.76
+1.11%
$-- $664,362
Mar 19, 2026 $127.34
+2.33%
$-- $661,515
Mar 18, 2026 $124.44
+0.32%
$-- $663,061
Mar 17, 2026 $124.06
+1.79%
$-- $668,523
Mar 16, 2026 $121.87
-0.19%
$-- $665,929
Mar 15, 2026 $122.1
+0.06%
$-- $664,469
Mar 14, 2026 $122.02
-0.27%
$-- $683,173
Mar 13, 2026 $122.36
+1.55%
$-- $688,821
Mar 12, 2026 $120.48
+3.03%
$-- $687,422
Mar 11, 2026 $116.85
+1.43%
$-- $684,258
Mar 10, 2026 $115.24
-1.31%
$-- $71,954
Mar 9, 2026 $116.79
-1.26%
$-- $80,424
Mar 8, 2026 $118.1
+0.05%
$-- $56,578
Mar 7, 2026 $117.94
-0.29%
$-- $54,922
Mar 6, 2026 $118.34
+1.07%
$-- $75,647
Mar 5, 2026 $117.09
+0.35%
$-- $61,934
Download