ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 107.42
-0.33%
$ 9,039 $ 659,052
Jun 25, 4 PM $ 107.78
+0.27%
$ 9,069 $ 653,040
Jun 25, 3 PM $ 107.43
-0.39%
$ 9,039 $ 655,630
Jun 25, 2 PM $ 107.85
+0.56%
$ 9,075 $ 653,445
Jun 25, 1 PM $ 107.23
+0.07%
$ 9,023 $ 655,310
Jun 25, 12 PM $ 107.17
+0.20%
$ 9,018 $ 655,833
Jun 25, 11 AM $ 107.09
+0.18%
$ 9,011 $ 655,681
Jun 25, 10 AM $ 106.89
-0.22%
$ 8,993 $ 658,789
Jun 25, 9 AM $ 107.09
+0.32%
$ 9,011 $ 661,032
Jun 25, 8 AM $ 106.73
+0.08%
$ 8,980 $ 666,013
Jun 25, 7 AM $ 106.76
-0.20%
$ 8,983 $ 663,525
Jun 25, 6 AM $ 106.88
-0.01%
$ 8,992 $ 662,262
Jun 25, 5 AM $ 106.81
-0.16%
$ 8,987 $ 662,006
Jun 25, 4 AM $ 106.98
-0.01%
$ 9,001 $ 675,602
Jun 25, 3 AM $ 106.9
+0.04%
$ 8,994 $ 693,475
Jun 25, 2 AM $ 106.77
-0.06%
$ 8,983 $ 708,968
Jun 25, 1 AM $ 106.81
+0.06%
$ 8,987 $ 720,488
Jun 25, 12 AM $ 106.73
-0.15%
$ 8,980 $ 731,878
Jun 24, 11 PM $ 106.89
-0.68%
$ 8,993 $ 744,100
Jun 24, 10 PM $ 107.65
-0.22%
$ 9,057 $ 754,353
Jun 24, 9 PM $ 107.7
+0.03%
$ 9,062 $ 767,568
Jun 24, 8 PM $ 107.51
-0.72%
$ 9,045 $ 779,021
Jun 24, 7 PM $ 108.32
-0.29%
$ 9,114 $ 793,789
Jun 24, 6 PM $ 108.63
+0.15%
$ 9,140 $ 813,099
Jun 24, 5 PM $ 108.47
+0.24%
$ 9,126 $ 826,825
Jun 24, 4 PM $ 108.16
+0.05%
$ 9,101 $ 848,857
Jun 24, 3 PM $ 108.1
-0.31%
$ 9,096 $ 859,252
Jun 24, 2 PM $ 108.44
-0.54%
$ 9,124 $ 874,443
Jun 24, 1 PM $ 109.03
-0.29%
$ 9,173 $ 887,294
Jun 24, 12 PM $ 109.33
+0.01%
$ 9,199 $ 900,685
Jun 24, 11 AM $ 109.44
+0.00%
$ 9,208 $ 912,003
Jun 24, 10 AM $ 109.56
+0.13%
$ 9,218 $ 931,691
Jun 24, 9 AM $ 109.45
-1.05%
$ 9,209 $ 947,852
Jun 24, 8 AM $ 110.6
-0.25%
$ 9,306 $ 959,397
Jun 24, 7 AM $ 110.88
-0.01%
$ 9,329 $ 972,324
Jun 24, 6 AM $ 110.89
+0.01%
$ 9,330 $ 990,458
Jun 24, 5 AM $ 110.87
-0.02%
$ 9,329 $ 1.01 million
Jun 24, 4 AM $ 110.9
-0.05%
$ 9,331 $ 1 million
Jun 24, 3 AM $ 110.97
+0.18%
$ 9,337 $ 1 million
Jun 24, 2 AM $ 110.77
-0.28%
$ 9,321 $ 1 million
Jun 24, 1 AM $ 111.1
+0.15%
$ 9,348 $ 1 million
Jun 24, 12 AM $ 110.93
-0.20%
$ 9,334 $ 1.01 million
Jun 23, 11 PM $ 111.16
+0.15%
$ 9,353 $ 1.01 million
Jun 23, 10 PM $ 110.97
-0.04%
$ 9,337 $ 1.01 million
Jun 23, 9 PM $ 111.05
+0.04%
$ 9,344 $ 1.02 million
Jun 23, 8 PM $ 111.18
+0.18%
$ 9,355 $ 1.02 million
Jun 23, 7 PM $ 110.98
+0.22%
$ 9,337 $ 1.02 million
Jun 23, 6 PM $ 110.89
-0.12%
$ 9,330 $ 1.02 million
Jun 23, 5 PM $ 111.01
+0.22%
$ 9,341 $ 1.02 million
Jun 23, 4 PM $ 110.89
-0.14%
$ 9,330 $ 1.02 million