ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $128.85
-0.38%
$10,841 $396,696
Aug 16, 12 AM $129.33
+0.24%
$10,881 $399,058
Aug 15, 11 PM $129.01
-0.27%
$10,855 $399,259
Aug 15, 10 PM $129.35
+0.16%
$10,884 $402,231
Aug 15, 9 PM $129.14
+0.14%
$10,866 $397,149
Aug 15, 8 PM $128.94
-0.39%
$10,849 $398,601
Aug 15, 7 PM $129.45
+0.25%
$10,892 $398,577
Aug 15, 6 PM $129.11
+0.17%
$10,864 $397,499
Aug 15, 5 PM $128.89
-0.29%
$10,845 $400,335
Aug 15, 4 PM $129.26
-0.05%
$10,876 $404,228
Aug 15, 3 PM $129.32
+0.45%
$10,881 $402,100
Aug 15, 2 PM $128.72
-0.14%
$10,830 $400,961
Aug 15, 1 PM $128.9
+0.39%
$10,846 $398,466
Aug 15, 12 PM $128.39
-0.04%
$10,803 $394,859
Aug 15, 11 AM $128.44
+0.30%
$10,807 $399,830
Aug 15, 10 AM $128.05
-0.17%
$10,774 $400,723
Aug 15, 9 AM $128.28
-0.12%
$10,793 $403,310
Aug 15, 8 AM $128.55
+0.21%
$10,816 $397,771
Aug 15, 7 AM $128.28
-0.36%
$10,793 $402,718
Aug 15, 6 AM $128.75
+0.21%
$10,833 $403,833
Aug 15, 5 AM $128.47
-0.16%
$10,810 $405,153
Aug 15, 4 AM $128.68
+0.10%
$10,827 $400,531
Aug 15, 3 AM $128.57
-0.17%
$10,818 $402,935
Aug 15, 2 AM $128.81
+0.06%
$10,838 $402,423
Aug 15, 1 AM $128.71
-0.05%
$10,829 $400,573
Aug 15, 12 AM $128.76
+0.24%
$10,834 $399,341
Aug 14, 11 PM $128.48
-0.04%
$10,810 $403,995
Aug 14, 10 PM $128.54
+0.13%
$10,815 $401,935
Aug 14, 9 PM $128.37
-0.08%
$10,801 $404,595
Aug 14, 8 PM $128.48
+0.40%
$10,810 $402,294
Aug 14, 7 PM $127.97
-0.28%
$10,768 $401,133
Aug 14, 6 PM $128.33
-0.10%
$10,798 $400,724
Aug 14, 5 PM $128.47
-0.35%
$10,809 $401,233
Aug 14, 4 PM $128.9
+0.16%
$10,846 $399,301
Aug 14, 3 PM $128.68
+0.51%
$10,827 $402,193
Aug 14, 2 PM $128.02
+0.05%
$10,772 $401,317
Aug 14, 1 PM $127.96
+1.09%
$10,767 $405,368
Aug 14, 12 PM $126.61
-0.48%
$10,653 $409,769
Aug 14, 11 AM $127.22
-0.16%
$10,704 $410,852
Aug 14, 10 AM $127.42
-0.08%
$10,721 $410,710
Aug 14, 9 AM $127.71
+1.30%
$10,745 $413,134
Aug 14, 8 AM $126.06
-0.07%
$10,607 $419,484
Aug 14, 7 AM $125.84
+0.08%
$10,589 $419,026
Aug 14, 6 AM $125.61
-0.13%
$10,569 $413,198
Aug 14, 5 AM $125.77
+0.21%
$10,582 $412,283
Aug 14, 4 AM $125.5
+0.09%
$10,560 $412,472
Aug 14, 3 AM $125.38
-0.17%
$10,550 $406,415
Aug 14, 2 AM $125.57
-0.07%
$10,565 $401,950
Aug 14, 1 AM $125.66
-0.11%
$10,573 $405,235
Aug 14, 12 AM $125.78
+0.11%
$10,583 $403,766