Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 11 AM | $128.14 | +0.27% | ||
| Sep 30, 10 AM | $127.81 | +0.15% | ||
| Sep 30, 9 AM | $127.53 | +0.00% | ||
| Sep 30, 8 AM | $127.58 | +0.55% | ||
| Sep 30, 7 AM | $126.86 | -0.36% | ||
| Sep 30, 6 AM | $127.32 | +0.01% | ||
| Sep 30, 5 AM | $127.3 | -0.06% | ||
| Sep 30, 4 AM | $127.38 | +0.02% | ||
| Sep 30, 3 AM | $127.36 | +0.00% | ||
| Sep 30, 2 AM | $127.37 | +0.04% | ||
| Sep 30, 1 AM | $127.32 | -0.03% | ||
| Sep 30, 12 AM | $127.35 | -0.15% | ||
| Sep 29, 11 PM | $127.56 | +0.48% | ||
| Sep 29, 10 PM | $126.95 | -0.05% | ||
| Sep 29, 9 PM | $127.01 | -0.31% | ||
| Sep 29, 8 PM | $127.41 | +0.13% | ||
| Sep 29, 7 PM | $127.27 | +0.15% | ||
| Sep 29, 6 PM | $127.06 | -0.56% | ||
| Sep 29, 5 PM | $127.78 | -0.18% | ||
| Sep 29, 4 PM | $128.01 | +0.13% | ||
| Sep 29, 3 PM | $127.83 | +0.26% | ||
| Sep 29, 2 PM | $127.49 | +0.27% | ||
| Sep 29, 1 PM | $127.09 | +0.39% | ||
| Sep 29, 12 PM | $126.59 | -0.26% | ||
| Sep 29, 11 AM | $126.97 | -0.49% | ||
| Sep 29, 10 AM | $127.59 | -0.03% | ||
| Sep 29, 9 AM | $127.62 | -0.23% | ||
| Sep 29, 8 AM | $127.92 | -0.27% | ||
| Sep 29, 7 AM | $128.29 | -0.22% | ||
| Sep 29, 6 AM | $128.57 | +0.01% | ||
| Sep 29, 5 AM | $128.56 | +0.00% | ||
| Sep 29, 4 AM | $128.57 | +0.04% | ||
| Sep 29, 3 AM | $128.51 | -0.05% | ||
| Sep 29, 2 AM | $128.58 | +0.01% | ||
| Sep 29, 1 AM | $128.57 | +0.01% | ||
| Sep 29, 12 AM | $128.55 | +0.68% | ||
| Sep 28, 11 PM | $127.69 | -0.68% | ||
| Sep 28, 10 PM | $128.57 | +0.11% | ||
| Sep 28, 9 PM | $128.32 | -0.03% | ||
| Sep 28, 8 PM | $128.36 | +0.05% | ||
| Sep 28, 7 PM | $128.27 | +0.09% | ||
| Sep 28, 6 PM | $128.15 | -0.52% | ||
| Sep 28, 5 PM | $128.79 | -0.16% | ||
| Sep 28, 4 PM | $128.98 | -0.38% | ||
| Sep 28, 3 PM | $129.46 | -0.08% | ||
| Sep 28, 2 PM | $129.55 | -0.29% | ||
| Sep 28, 1 PM | $129.82 | -1.01% | ||
| Sep 28, 12 PM | $131.15 | +0.00% | ||
| Sep 28, 11 AM | $131.15 | -0.53% | ||
| Sep 28, 10 AM | $131.86 | +0.04% | ||