Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 11:07 PM | $ 104.87 | +0.00% | ||
| 11:06 PM | $ 104.87 | +0.00% | ||
| 11:05 PM | $ 104.88 | +0.00% | ||
| 11:04 PM | $ 104.88 | +0.04% | ||
| 11:03 PM | $ 104.84 | +0.00% | ||
| 11:02 PM | $ 104.83 | +0.00% | ||
| 11:01 PM | $ 104.85 | +0.00% | ||
| 11:00 PM | $ 104.84 | +0.00% | ||
| 10:59 PM | $ 104.83 | -0.03% | ||
| 10:58 PM | $ 104.87 | +0.00% | ||
| 10:57 PM | $ 104.87 | +0.00% | ||
| 10:56 PM | $ 104.87 | +0.00% | ||
| 10:55 PM | $ 104.95 | +0.00% | ||
| 10:53 PM | $ 104.92 | +0.00% | ||
| 10:52 PM | $ 104.92 | +0.00% | ||
| 10:51 PM | $ 104.92 | +0.00% | ||
| 10:50 PM | $ 104.98 | -0.01% | ||
| 10:49 PM | $ 105.03 | +0.00% | ||
| 10:48 PM | $ 105.03 | +0.00% | ||
| 10:47 PM | $ 105.02 | +0.00% | ||
| 10:46 PM | $ 105.03 | +0.00% | ||
| 10:45 PM | $ 105.06 | +0.00% | ||
| 10:44 PM | $ 105.3 | +0.00% | ||
| 10:43 PM | $ 105.28 | +0.00% | ||
| 10:42 PM | $ 105.28 | +0.00% | ||
| 10:41 PM | $ 105.34 | +0.00% | ||
| 10:40 PM | $ 105.34 | +0.00% | ||
| 10:39 PM | $ 105.31 | +0.08% | ||
| 10:38 PM | $ 105.24 | +0.00% | ||
| 10:37 PM | $ 105.24 | +0.00% | ||
| 10:36 PM | $ 105.23 | +0.00% | ||
| 10:35 PM | $ 105.24 | +0.00% | ||
| 10:34 PM | $ 105.23 | +0.04% | ||
| 10:33 PM | $ 105.19 | +0.00% | ||
| 10:32 PM | $ 105.19 | +0.00% | ||
| 10:31 PM | $ 105.19 | +0.00% | ||
| 10:30 PM | $ 105.19 | +0.00% | ||
| 10:29 PM | $ 105.19 | +0.11% | ||
| 10:28 PM | $ 105.08 | +0.00% | ||
| 10:27 PM | $ 105.08 | +0.00% | ||
| 10:26 PM | $ 105.07 | +0.00% | ||
| 10:25 PM | $ 104.99 | +0.00% | ||
| 10:24 PM | $ 104.99 | -0.07% | ||
| 10:23 PM | $ 105.07 | +0.00% | ||
| 10:22 PM | $ 105.09 | +0.00% | ||
| 10:21 PM | $ 105.08 | +0.00% | ||
| 10:20 PM | $ 105.01 | +0.00% | ||
| 10:19 PM | $ 105.01 | +0.02% | ||
| 10:18 PM | $ 104.98 | +0.00% | ||
| 10:17 PM | $ 104.98 | +0.00% | ||