Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 12 PM | $105.57 | -0.28% | ||
| Jun 30, 11 AM | $105.85 | -0.18% | ||
| Jun 30, 10 AM | $106.03 | +0.36% | ||
| Jun 30, 9 AM | $105.65 | -0.03% | ||
| Jun 30, 8 AM | $105.68 | +0.06% | ||
| Jun 30, 7 AM | $105.6 | -0.25% | ||
| Jun 30, 6 AM | $105.87 | -0.07% | ||
| Jun 30, 5 AM | $105.95 | +0.19% | ||
| Jun 30, 4 AM | $105.74 | -0.14% | ||
| Jun 30, 3 AM | $105.89 | +0.19% | ||
| Jun 30, 2 AM | $105.69 | -0.05% | ||
| Jun 30, 1 AM | $105.74 | -0.03% | ||
| Jun 30, 12 AM | $105.77 | +0.15% | ||
| Jun 29, 11 PM | $105.63 | -0.14% | ||
| Jun 29, 10 PM | $105.77 | +0.09% | ||
| Jun 29, 9 PM | $105.67 | -0.14% | ||
| Jun 29, 8 PM | $105.82 | +0.23% | ||
| Jun 29, 7 PM | $105.57 | -0.78% | ||
| Jun 29, 6 PM | $106.39 | +0.20% | ||
| Jun 29, 5 PM | $106.18 | -0.18% | ||
| Jun 29, 4 PM | $106.37 | +0.50% | ||
| Jun 29, 3 PM | $105.84 | -0.22% | ||
| Jun 29, 2 PM | $106.08 | -0.71% | ||
| Jun 29, 1 PM | $106.85 | -0.03% | ||
| Jun 29, 12 PM | $106.88 | +0.20% | ||
| Jun 29, 11 AM | $106.67 | -0.07% | ||
| Jun 29, 10 AM | $106.75 | +0.07% | ||
| Jun 29, 9 AM | $106.67 | -0.09% | ||
| Jun 29, 8 AM | $106.77 | +0.00% | ||
| Jun 29, 7 AM | $106.78 | +0.10% | ||
| Jun 29, 6 AM | $106.67 | -0.01% | ||
| Jun 29, 5 AM | $106.69 | -0.17% | ||
| Jun 29, 4 AM | $106.87 | +0.04% | ||
| Jun 29, 3 AM | $106.84 | +0.07% | ||
| Jun 29, 2 AM | $106.77 | +0.09% | ||
| Jun 29, 1 AM | $106.67 | -0.20% | ||
| Jun 29, 12 AM | $106.87 | +0.10% | ||
| Jun 28, 11 PM | $106.77 | +0.13% | ||
| Jun 28, 10 PM | $106.63 | -0.14% | ||
| Jun 28, 9 PM | $106.78 | +0.02% | ||
| Jun 28, 8 PM | $106.75 | -0.22% | ||
| Jun 28, 7 PM | $106.99 | -0.06% | ||
| Jun 28, 6 PM | $107.04 | +0.18% | ||
| Jun 28, 5 PM | $106.84 | -0.17% | ||
| Jun 28, 4 PM | $107.02 | +0.16% | ||
| Jun 28, 3 PM | $106.85 | +0.03% | ||
| Jun 28, 2 PM | $106.82 | +0.12% | ||
| Jun 28, 1 PM | $106.69 | -0.02% | ||
| Jun 28, 12 PM | $106.74 | +0.06% | ||
| Jun 28, 11 AM | $106.62 | -0.22% | ||