ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 129.73
+0.17%
$ -- $ 662,272
Mar 26, 7 AM $ 129.51
+0.17%
$ -- $ 661,899
Mar 26, 6 AM $ 129.3
-0.30%
$ -- $ 662,912
Mar 26, 5 AM $ 129.69
+0.26%
$ -- $ 662,460
Mar 26, 4 AM $ 129.35
+0.06%
$ -- $ 662,845
Mar 26, 3 AM $ 129.27
-0.10%
$ -- $ 662,824
Mar 26, 2 AM $ 129.39
-0.30%
$ -- $ 662,509
Mar 26, 1 AM $ 129.79
+0.27%
$ -- $ 663,443
Mar 26, 12 AM $ 129.46
+0.09%
$ -- $ 662,708
Mar 25, 11 PM $ 129.34
+0.03%
$ -- $ 662,721
Mar 25, 10 PM $ 129.29
-0.11%
$ -- $ 662,506
Mar 25, 9 PM $ 129.4
-0.26%
$ -- $ 662,483
Mar 25, 8 PM $ 129.74
+0.31%
$ -- $ 662,406
Mar 25, 7 PM $ 129.34
+0.04%
$ -- $ 663,959
Mar 25, 6 PM $ 129.29
-0.11%
$ -- $ 664,071
Mar 25, 5 PM $ 129.44
-0.16%
$ -- $ 665,987
Mar 25, 4 PM $ 129.78
+0.10%
$ -- $ 666,084
Mar 25, 3 PM $ 129.65
-0.01%
$ -- $ 666,483
Mar 25, 2 PM $ 129.65
+0.08%
$ -- $ 666,523
Mar 25, 1 PM $ 129.54
+1.16%
$ -- $ 666,974
Mar 25, 12 PM $ 128.04
-0.60%
$ -- $ 667,846
Mar 25, 11 AM $ 128.82
+0.05%
$ -- $ 667,542
Mar 25, 10 AM $ 128.75
-0.09%
$ -- $ 667,880
Mar 25, 9 AM $ 128.86
+0.18%
$ -- $ 668,956
Mar 25, 8 AM $ 128.63
-0.79%
$ -- $ 669,479
Mar 25, 7 AM $ 129.66
+0.04%
$ -- $ 669,480
Mar 25, 6 AM $ 129.62
+0.11%
$ -- $ 668,762
Mar 25, 5 AM $ 129.5
-0.21%
$ -- $ 669,958
Mar 25, 4 AM $ 129.77
+0.37%
$ -- $ 670,753
Mar 25, 3 AM $ 129.29
-0.13%
$ -- $ 671,376
Mar 25, 2 AM $ 129.48
-0.08%
$ -- $ 672,093
Mar 25, 1 AM $ 129.58
-0.09%
$ -- $ 671,818
Mar 25, 12 AM $ 129.69
+0.24%
$ -- $ 672,754
Mar 24, 11 PM $ 129.38
-0.08%
$ -- $ 673,136
Mar 24, 10 PM $ 129.48
-0.25%
$ -- $ 672,565
Mar 24, 9 PM $ 129.8
-0.36%
$ -- $ 673,076
Mar 24, 8 PM $ 130.26
-0.25%
$ -- $ 673,880
Mar 24, 7 PM $ 130.59
+0.15%
$ -- $ 673,370
Mar 24, 6 PM $ 130.39
-0.39%
$ -- $ 672,939
Mar 24, 5 PM $ 130.9
-0.48%
$ -- $ 672,790
Mar 24, 4 PM $ 131.53
+0.19%
$ -- $ 672,481
Mar 24, 3 PM $ 131.28
+0.18%
$ -- $ 671,475
Mar 24, 2 PM $ 131.04
+0.70%
$ -- $ 670,982
Mar 24, 1 PM $ 130.12
+1.36%
$ -- $ 670,918
Mar 24, 12 PM $ 128.37
+0.39%
$ -- $ 669,532
Mar 24, 11 AM $ 127.8
-0.12%
$ -- $ 668,994
Mar 24, 10 AM $ 128.31
+0.41%
$ -- $ 669,240
Mar 24, 9 AM $ 127.79
+0.01%
$ -- $ 668,115
Mar 24, 8 AM $ 127.77
-0.16%
$ -- $ 668,105
Mar 24, 7 AM $ 127.97
-0.17%
$ -- $ 667,894