ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $123.09
+0.11%
$10,356 $2.16 million
May 15, 9 PM $122.96
-0.27%
$10,345 $2.15 million
May 15, 8 PM $123.3
+0.00%
$10,374 $2.13 million
May 15, 7 PM $123.3
+0.35%
$10,375 $2.15 million
May 15, 6 PM $122.87
+0.13%
$10,338 $2.14 million
May 15, 5 PM $122.75
-0.27%
$10,328 $2.16 million
May 15, 4 PM $123.09
+0.31%
$10,357 $2.15 million
May 15, 3 PM $122.71
+0.14%
$10,325 $2.14 million
May 15, 2 PM $122.51
+0.07%
$10,308 $2.14 million
May 15, 1 PM $122.43
+1.20%
$10,301 $2.13 million
May 15, 12 PM $121.03
+0.63%
$10,184 $2.13 million
May 15, 11 AM $120.49
-0.15%
$10,138 $2.14 million
May 15, 10 AM $120.65
-0.36%
$10,152 $2.13 million
May 15, 9 AM $121.09
-0.21%
$10,189 $2.12 million
May 15, 8 AM $121.35
+1.06%
$10,210 $2.16 million
May 15, 7 AM $120.08
+0.27%
$10,103 $2.13 million
May 15, 6 AM $119.74
-0.05%
$10,075 $2.12 million
May 15, 5 AM $119.76
-0.11%
$10,077 $2.11 million
May 15, 4 AM $119.91
-0.15%
$10,089 $2.14 million
May 15, 3 AM $120.09
+0.07%
$10,104 $2.13 million
May 15, 2 AM $120
-0.01%
$10,097 $2.14 million
May 15, 1 AM $119.99
+0.10%
$10,096 $2.17 million
May 15, 12 AM $119.89
+0.27%
$10,087 $2.19 million
May 14, 11 PM $119.64
-0.33%
$10,066 $2.2 million
May 14, 10 PM $119.93
-0.05%
$10,091 $2.2 million
May 14, 9 PM $120
-0.02%
$10,097 $2.2 million
May 14, 8 PM $120
+0.12%
$10,097 $2.23 million
May 14, 7 PM $119.98
+0.11%
$10,096 $2.22 million
May 14, 6 PM $119.85
-0.01%
$10,084 $2.23 million
May 14, 5 PM $119.86
-0.04%
$10,085 $2.22 million
May 14, 4 PM $119.91
+0.52%
$10,089 $2.21 million
May 14, 3 PM $119.31
+0.66%
$10,038 $2.21 million
May 14, 2 PM $118.53
-0.30%
$9,973 $2.21 million
May 14, 1 PM $118.77
-0.12%
$9,993 $2.2 million
May 14, 12 PM $118.91
+0.38%
$10,005 $2.21 million
May 14, 11 AM $118.47
-0.03%
$9,968 $2.18 million
May 14, 10 AM $118.61
-0.16%
$9,980 $2.17 million
May 14, 9 AM $118.8
+0.24%
$9,995 $2.18 million
May 14, 8 AM $118.51
-0.07%
$9,972 $2.16 million
May 14, 7 AM $118.61
+0.02%
$9,980 $2.19 million
May 14, 6 AM $118.58
+0.14%
$9,977 $2.2 million
May 14, 5 AM $118.42
-0.13%
$9,963 $2.19 million
May 14, 4 AM $118.56
+0.08%
$9,975 $2.19 million
May 14, 3 AM $118.55
-0.23%
$9,975 $2.2 million
May 14, 2 AM $118.87
+0.38%
$10,002 $2.21 million
May 14, 1 AM $118.38
-0.11%
$9,961 $2.2 million
May 14, 12 AM $118.56
+0.15%
$9,976 $2.21 million
May 13, 11 PM $118.53
-0.24%
$9,973 $2.21 million
May 13, 10 PM $118.86
+0.79%
$10,001 $2.22 million
May 13, 9 PM $117.88
-0.14%
$9,919 $2.24 million