ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 127.97
-0.17%
$ -- $ 667,894
Mar 24, 6 AM $ 128.17
+0.01%
$ -- $ 667,499
Mar 24, 5 AM $ 127.8
-0.22%
$ -- $ 667,567
Mar 24, 4 AM $ 128.07
-0.01%
$ -- $ 666,271
Mar 24, 3 AM $ 128.09
-0.22%
$ -- $ 665,704
Mar 24, 2 AM $ 128.35
-0.12%
$ -- $ 664,538
Mar 24, 1 AM $ 128.51
+0.58%
$ -- $ 663,885
Mar 24, 12 AM $ 127.77
-0.10%
$ -- $ 663,876
Mar 23, 11 PM $ 127.9
+0.10%
$ -- $ 664,654
Mar 23, 10 PM $ 127.77
-0.13%
$ -- $ 664,606
Mar 23, 9 PM $ 127.96
-0.28%
$ -- $ 664,286
Mar 23, 8 PM $ 128.32
+0.28%
$ -- $ 662,998
Mar 23, 7 PM $ 127.92
-0.38%
$ -- $ 663,298
Mar 23, 6 PM $ 128.4
+0.33%
$ -- $ 663,223
Mar 23, 5 PM $ 127.97
-0.30%
$ -- $ 662,584
Mar 23, 4 PM $ 128.35
+0.47%
$ -- $ 663,380
Mar 23, 3 PM $ 127.74
-0.51%
$ -- $ 663,362
Mar 23, 2 PM $ 128.48
+1.35%
$ -- $ 663,687
Mar 23, 1 PM $ 126.29
+1.13%
$ -- $ 662,112
Mar 23, 12 PM $ 124.87
-1.04%
$ -- $ 662,639
Mar 23, 11 AM $ 126.18
-2.72%
$ -- $ 662,433
Mar 23, 10 AM $ 129.74
+1.25%
$ -- $ 661,439
Mar 23, 9 AM $ 128.13
-1.24%
$ -- $ 661,687
Mar 23, 8 AM $ 129.74
+2.01%
$ -- $ 661,576
Mar 23, 7 AM $ 127.1
+0.15%
$ -- $ 661,992
Mar 23, 6 AM $ 126.91
+0.29%
$ -- $ 661,731
Mar 23, 5 AM $ 126.54
-1.53%
$ -- $ 661,186
Mar 23, 4 AM $ 128.49
+0.00%
$ -- $ 662,294
Mar 23, 3 AM $ 128.5
+0.45%
$ -- $ 662,962
Mar 23, 2 AM $ 128.18
-0.24%
$ -- $ 663,573
Mar 23, 1 AM $ 128.5
+0.52%
$ -- $ 664,552
Mar 23, 12 AM $ 127.83
+0.13%
$ -- $ 664,352
Mar 22, 11 PM $ 127.66
-0.15%
$ -- $ 662,892
Mar 22, 10 PM $ 127.85
+0.03%
$ -- $ 662,762
Mar 22, 9 PM $ 127.8
-0.06%
$ -- $ 662,485
Mar 22, 8 PM $ 127.88
-0.10%
$ -- $ 664,308
Mar 22, 7 PM $ 127.77
+0.01%
$ -- $ 663,790
Mar 22, 6 PM $ 127.76
-0.11%
$ -- $ 663,963
Mar 22, 5 PM $ 127.9
-0.07%
$ -- $ 663,457
Mar 22, 4 PM $ 127.99
+0.00%
$ -- $ 662,224
Mar 22, 3 PM $ 127.98
-0.03%
$ -- $ 663,153
Mar 22, 2 PM $ 128.04
+0.13%
$ -- $ 663,202
Mar 22, 1 PM $ 127.86
-0.05%
$ -- $ 663,331
Mar 22, 12 PM $ 127.94
+0.06%
$ -- $ 662,619
Mar 22, 11 AM $ 127.86
-0.07%
$ -- $ 663,055
Mar 22, 10 AM $ 127.73
-0.02%
$ -- $ 663,694
Mar 22, 9 AM $ 127.79
-0.15%
$ -- $ 663,891
Mar 22, 8 AM $ 127.98
+0.14%
$ -- $ 663,465
Mar 22, 7 AM $ 127.81
-0.08%
$ -- $ 662,927
Mar 22, 6 AM $ 127.93
+0.10%
$ -- $ 663,148