Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 11 AM | $106.62 | -0.22% | ||
| Jun 28, 10 AM | $106.85 | +0.09% | ||
| Jun 28, 9 AM | $106.59 | -0.34% | ||
| Jun 28, 8 AM | $106.95 | +0.31% | ||
| Jun 28, 7 AM | $106.62 | -0.11% | ||
| Jun 28, 6 AM | $106.74 | -0.06% | ||
| Jun 28, 5 AM | $106.8 | +0.12% | ||
| Jun 28, 4 AM | $106.68 | -0.36% | ||
| Jun 28, 3 AM | $107.07 | +0.19% | ||
| Jun 28, 2 AM | $106.86 | +0.01% | ||
| Jun 28, 1 AM | $106.87 | +0.09% | ||
| Jun 28, 12 AM | $106.78 | -0.06% | ||
| Jun 27, 11 PM | $106.84 | +0.24% | ||
| Jun 27, 10 PM | $106.58 | -0.22% | ||
| Jun 27, 9 PM | $106.8 | -0.17% | ||
| Jun 27, 8 PM | $107 | +0.32% | ||
| Jun 27, 7 PM | $106.63 | -0.13% | ||
| Jun 27, 6 PM | $106.77 | +0.04% | ||
| Jun 27, 5 PM | $106.73 | +0.19% | ||
| Jun 27, 4 PM | $106.53 | -0.09% | ||
| Jun 27, 3 PM | $106.63 | -0.13% | ||
| Jun 27, 2 PM | $106.77 | +0.04% | ||
| Jun 27, 1 PM | $106.74 | -0.16% | ||
| Jun 27, 12 PM | $106.92 | +0.11% | ||
| Jun 27, 11 AM | $106.79 | +0.04% | ||
| Jun 27, 10 AM | $106.75 | +0.07% | ||
| Jun 27, 9 AM | $106.6 | -0.18% | ||
| Jun 27, 8 AM | $106.76 | +0.18% | ||
| Jun 27, 7 AM | $106.63 | -0.08% | ||
| Jun 27, 6 AM | $106.66 | -0.09% | ||
| Jun 27, 5 AM | $106.75 | +0.04% | ||
| Jun 27, 4 AM | $106.72 | -0.16% | ||
| Jun 27, 3 AM | $106.89 | -0.06% | ||
| Jun 27, 2 AM | $106.95 | +0.10% | ||
| Jun 27, 1 AM | $106.84 | -0.05% | ||
| Jun 27, 12 AM | $106.9 | +0.00% | ||
| Jun 26, 11 PM | $106.91 | +0.17% | ||
| Jun 26, 10 PM | $106.72 | +0.10% | ||
| Jun 26, 9 PM | $106.62 | -0.14% | ||
| Jun 26, 8 PM | $106.79 | +0.10% | ||
| Jun 26, 7 PM | $106.67 | +0.02% | ||
| Jun 26, 6 PM | $106.65 | -0.15% | ||
| Jun 26, 5 PM | $106.8 | -0.25% | ||
| Jun 26, 4 PM | $107.05 | -0.20% | ||
| Jun 26, 3 PM | $107.26 | +0.06% | ||
| Jun 26, 2 PM | $107.18 | -0.28% | ||
| Jun 26, 1 PM | $107.48 | +0.10% | ||
| Jun 26, 12 PM | $107.38 | +0.11% | ||
| Jun 26, 11 AM | $107.16 | +0.07% | ||
| Jun 26, 10 AM | $107.09 | -0.16% | ||