ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $117.88
-0.14%
$9,919 $2.24 million
May 13, 8 PM $118.08
-0.67%
$9,935 $2.26 million
May 13, 7 PM $118.88
+0.36%
$10,003 $2.27 million
May 13, 6 PM $118.35
-0.06%
$9,958 $2.27 million
May 13, 5 PM $118.42
+0.79%
$9,964 $2.27 million
May 13, 4 PM $117.51
-0.02%
$9,887 $2.28 million
May 13, 3 PM $117.5
-0.38%
$9,887 $2.29 million
May 13, 2 PM $117.95
-0.07%
$9,924 $2.3 million
May 13, 1 PM $118.04
-0.04%
$9,932 $2.31 million
May 13, 12 PM $118.09
-0.21%
$9,936 $2.3 million
May 13, 11 AM $118.32
+0.09%
$9,955 $2.32 million
May 13, 10 AM $118.4
+0.00%
$9,962 $2.33 million
May 13, 9 AM $118.36
+0.22%
$9,959 $2.33 million
May 13, 8 AM $118.35
-0.30%
$9,958 $2.35 million
May 13, 7 AM $118.7
-0.17%
$9,987 $2.32 million
May 13, 6 AM $118.9
-0.01%
$10,004 $2.32 million
May 13, 5 AM $118.82
+0.23%
$9,998 $2.33 million
May 13, 4 AM $118.66
+0.04%
$9,984 $2.35 million
May 13, 3 AM $118.5
-0.16%
$9,971 $2.33 million
May 13, 2 AM $118.62
-0.30%
$9,981 $2.31 million
May 13, 1 AM $118.96
+0.06%
$10,009 $2.29 million
May 13, 12 AM $118.89
+0.24%
$10,003 $2.28 million
May 12, 11 PM $118.56
+0.21%
$9,976 $2.27 million
May 12, 10 PM $118.43
-0.32%
$9,965 $2.26 million
May 12, 9 PM $118.9
+0.12%
$10,004 $2.25 million
May 12, 8 PM $118.84
+0.04%
$9,999 $2.21 million
May 12, 7 PM $118.78
+0.04%
$9,994 $2.2 million
May 12, 6 PM $118.54
-0.20%
$9,974 $2.19 million
May 12, 5 PM $118.69
+0.69%
$9,987 $2.19 million
May 12, 4 PM $117.87
-0.19%
$9,918 $2.18 million
May 12, 3 PM $118.1
+0.59%
$9,937 $2.17 million
May 12, 2 PM $117.41
+0.04%
$9,879 $2.15 million
May 12, 1 PM $117.37
-1.11%
$9,876 $2.14 million
May 12, 12 PM $118.62
-0.05%
$9,981 $2.14 million
May 12, 11 AM $118.7
+0.17%
$9,987 $2.15 million
May 12, 10 AM $118.53
+0.12%
$9,973 $2.16 million
May 12, 9 AM $118.46
+0.07%
$9,967 $2.16 million
May 12, 8 AM $118.44
+0.66%
$9,966 $2.14 million
May 12, 7 AM $117.57
+0.08%
$9,892 $2.15 million
May 12, 6 AM $117.27
-0.05%
$9,867 $2.16 million
May 12, 5 AM $117.54
-0.10%
$9,890 $2.16 million
May 12, 4 AM $117.74
+1.58%
$9,907 $2.13 million
May 12, 3 AM $115.86
+0.01%
$9,748 $2.13 million
May 12, 2 AM $115.87
-0.01%
$9,749 $2.13 million
May 12, 1 AM $115.96
-0.08%
$9,757 $2.12 million
May 12, 12 AM $116.06
-0.08%
$9,765 $2.12 million
May 11, 11 PM $116.15
-0.05%
$9,773 $2.1 million
May 11, 10 PM $116.21
+0.14%
$9,778 $2.11 million
May 11, 9 PM $116.06
-0.13%
$9,765 $2.12 million
May 11, 8 PM $116.27
-0.38%
$9,783 $2.11 million