ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 127.93
+0.10%
$ -- $ 663,148
Mar 22, 5 AM $ 127.8
+0.09%
$ -- $ 663,348
Mar 22, 4 AM $ 127.68
-0.05%
$ -- $ 663,470
Mar 22, 3 AM $ 127.75
+0.03%
$ -- $ 662,886
Mar 22, 2 AM $ 127.7
-0.13%
$ -- $ 662,766
Mar 22, 1 AM $ 127.87
+0.01%
$ -- $ 661,768
Mar 22, 12 AM $ 127.85
-0.04%
$ -- $ 661,913
Mar 21, 11 PM $ 127.9
+0.03%
$ -- $ 662,559
Mar 21, 10 PM $ 127.84
+0.03%
$ -- $ 662,713
Mar 21, 9 PM $ 127.8
+0.05%
$ -- $ 663,165
Mar 21, 8 PM $ 127.73
+0.00%
$ -- $ 662,410
Mar 21, 7 PM $ 127.74
-0.07%
$ -- $ 662,731
Mar 21, 6 PM $ 127.83
-0.13%
$ -- $ 662,243
Mar 21, 5 PM $ 128
+0.30%
$ -- $ 662,378
Mar 21, 4 PM $ 127.64
-0.23%
$ -- $ 662,482
Mar 21, 3 PM $ 127.88
+0.17%
$ -- $ 662,414
Mar 21, 2 PM $ 127.66
-0.16%
$ -- $ 662,216
Mar 21, 1 PM $ 127.87
-0.04%
$ -- $ 662,895
Mar 21, 12 PM $ 127.92
+0.08%
$ -- $ 662,725
Mar 21, 11 AM $ 127.83
-0.09%
$ -- $ 662,267
Mar 21, 10 AM $ 127.97
+0.21%
$ -- $ 662,277
Mar 21, 9 AM $ 127.71
-0.15%
$ -- $ 662,470
Mar 21, 8 AM $ 127.9
+0.09%
$ -- $ 662,169
Mar 21, 7 AM $ 127.77
+0.08%
$ -- $ 663,075
Mar 21, 6 AM $ 127.67
+0.01%
$ -- $ 663,586
Mar 21, 5 AM $ 127.65
+0.01%
$ -- $ 663,469
Mar 21, 4 AM $ 127.64
-0.17%
$ -- $ 663,291
Mar 21, 3 AM $ 127.86
+0.07%
$ -- $ 662,560
Mar 21, 2 AM $ 127.78
-0.12%
$ -- $ 663,303
Mar 21, 1 AM $ 127.75
-0.14%
$ -- $ 663,959
Mar 21, 12 AM $ 127.93
-0.60%
$ -- $ 664,155
Mar 20, 11 PM $ 128.76
+0.99%
$ -- $ 664,362
Mar 20, 10 PM $ 127.49
-0.75%
$ -- $ 664,593
Mar 20, 9 PM $ 128.45
-0.24%
$ -- $ 664,312
Mar 20, 8 PM $ 128.76
+0.91%
$ -- $ 663,565
Mar 20, 7 PM $ 127.59
+0.02%
$ -- $ 663,368
Mar 20, 6 PM $ 127.56
-0.71%
$ -- $ 662,726
Mar 20, 5 PM $ 128.47
-0.23%
$ -- $ 663,174
Mar 20, 4 PM $ 128.78
-0.03%
$ -- $ 663,818
Mar 20, 3 PM $ 128.82
+1.18%
$ -- $ 663,289
Mar 20, 2 PM $ 127.32
+0.12%
$ -- $ 663,194
Mar 20, 1 PM $ 127.17
+0.73%
$ -- $ 663,202
Mar 20, 12 PM $ 126.25
-0.83%
$ -- $ 663,250
Mar 20, 11 AM $ 127.32
+0.09%
$ -- $ 663,322
Mar 20, 10 AM $ 127.2
+0.29%
$ -- $ 663,227
Mar 20, 9 AM $ 126.84
+1.33%
$ -- $ 663,575
Mar 20, 8 AM $ 125.17
-1.65%
$ -- $ 664,758
Mar 20, 7 AM $ 127.22
+0.17%
$ -- $ 664,295
Mar 20, 6 AM $ 127.01
+0.89%
$ -- $ 664,077
Mar 20, 5 AM $ 125.9
-0.09%
$ -- $ 663,073