Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 9 AM | $107.54 | +0.20% | ||
| Jun 26, 8 AM | $107.24 | +0.02% | ||
| Jun 26, 7 AM | $107.19 | -0.07% | ||
| Jun 26, 6 AM | $107.37 | +0.23% | ||
| Jun 26, 5 AM | $107.12 | -0.05% | ||
| Jun 26, 4 AM | $107.18 | -0.31% | ||
| Jun 26, 3 AM | $107.5 | +0.12% | ||
| Jun 26, 2 AM | $107.41 | +0.20% | ||
| Jun 26, 1 AM | $107.14 | -0.04% | ||
| Jun 26, 12 AM | $107.12 | +0.00% | ||
| Jun 25, 11 PM | $107.14 | -0.29% | ||
| Jun 25, 10 PM | $107.37 | +0.21% | ||
| Jun 25, 9 PM | $107.21 | +0.05% | ||
| Jun 25, 8 PM | $107.18 | -0.07% | ||
| Jun 25, 7 PM | $107.23 | -0.01% | ||
| Jun 25, 6 PM | $107.21 | -0.16% | ||
| Jun 25, 5 PM | $107.42 | -0.33% | ||
| Jun 25, 4 PM | $107.78 | +0.27% | ||
| Jun 25, 3 PM | $107.43 | -0.39% | ||
| Jun 25, 2 PM | $107.85 | +0.56% | ||
| Jun 25, 1 PM | $107.23 | +0.07% | ||
| Jun 25, 12 PM | $107.17 | +0.20% | ||
| Jun 25, 11 AM | $107.09 | +0.18% | ||
| Jun 25, 10 AM | $106.89 | -0.22% | ||
| Jun 25, 9 AM | $107.09 | +0.32% | ||
| Jun 25, 8 AM | $106.73 | +0.08% | ||
| Jun 25, 7 AM | $106.76 | -0.20% | ||
| Jun 25, 6 AM | $106.88 | -0.01% | ||
| Jun 25, 5 AM | $106.81 | -0.16% | ||
| Jun 25, 4 AM | $106.98 | -0.01% | ||
| Jun 25, 3 AM | $106.9 | +0.04% | ||
| Jun 25, 2 AM | $106.77 | -0.06% | ||
| Jun 25, 1 AM | $106.81 | +0.06% | ||
| Jun 25, 12 AM | $106.73 | -0.15% | ||
| Jun 24, 11 PM | $106.89 | -0.68% | ||
| Jun 24, 10 PM | $107.65 | -0.22% | ||
| Jun 24, 9 PM | $107.7 | +0.03% | ||
| Jun 24, 8 PM | $107.51 | -0.72% | ||
| Jun 24, 7 PM | $108.32 | -0.29% | ||
| Jun 24, 6 PM | $108.63 | +0.15% | ||
| Jun 24, 5 PM | $108.47 | +0.24% | ||
| Jun 24, 4 PM | $108.16 | +0.05% | ||
| Jun 24, 3 PM | $108.1 | -0.31% | ||
| Jun 24, 2 PM | $108.44 | -0.54% | ||
| Jun 24, 1 PM | $109.03 | -0.29% | ||
| Jun 24, 12 PM | $109.33 | +0.01% | ||
| Jun 24, 11 AM | $109.44 | +0.00% | ||
| Jun 24, 10 AM | $109.56 | +0.13% | ||
| Jun 24, 9 AM | $109.45 | -1.05% | ||
| Jun 24, 8 AM | $110.6 | -0.25% | ||