ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $116.27
-0.38%
$9,783 $2.11 million
May 11, 7 PM $116.72
-0.17%
$9,821 $2.11 million
May 11, 6 PM $116.91
+0.25%
$9,837 $2.12 million
May 11, 5 PM $116.75
+0.09%
$9,823 $2.11 million
May 11, 4 PM $116.67
+0.64%
$9,817 $2.11 million
May 11, 3 PM $115.93
-0.38%
$9,754 $2.09 million
May 11, 2 PM $116.36
+0.62%
$9,791 $2.1 million
May 11, 1 PM $115.67
-0.34%
$9,733 $2.1 million
May 11, 12 PM $116.05
-0.14%
$9,764 $2.1 million
May 11, 11 AM $116.27
-0.13%
$9,783 $2.11 million
May 11, 10 AM $116.43
+0.24%
$9,796 $2.11 million
May 11, 9 AM $116.16
-0.21%
$9,774 $2.09 million
May 11, 8 AM $116.36
+1.01%
$9,790 $2.09 million
May 11, 7 AM $115.18
+0.16%
$9,691 $2.07 million
May 11, 6 AM $115.05
-0.21%
$9,680 $2.08 million
May 11, 5 AM $115.29
+0.07%
$9,701 $2.08 million
May 11, 4 AM $115.25
-0.09%
$9,697 $2.07 million
May 11, 3 AM $115.53
+0.25%
$9,720 $2.08 million
May 11, 2 AM $115.22
-0.02%
$9,695 $2.1 million
May 11, 1 AM $115.25
-0.06%
$9,697 $2.14 million
May 11, 12 AM $115.31
-0.17%
$9,702 $2.15 million
May 10, 11 PM $115.5
-0.03%
$9,718 $2.16 million
May 10, 10 PM $115.4
+0.15%
$9,710 $2.14 million
May 10, 9 PM $115.23
-0.07%
$9,695 $2.12 million
May 10, 8 PM $115.3
-0.21%
$9,701 $2.11 million
May 10, 7 PM $115.54
+0.19%
$9,721 $2.11 million
May 10, 6 PM $115.26
+0.03%
$9,698 $2.09 million
May 10, 5 PM $115.28
-0.11%
$9,700 $2.08 million
May 10, 4 PM $115.52
-0.01%
$9,720 $2.06 million
May 10, 3 PM $115.47
+0.02%
$9,715 $2.08 million
May 10, 2 PM $115.5
+0.08%
$9,718 $2.08 million
May 10, 1 PM $115.35
+0.00%
$9,706 $2.08 million
May 10, 12 PM $115.28
+0.08%
$9,699 $2.1 million
May 10, 11 AM $115.32
-0.04%
$9,703 $2.09 million
May 10, 10 AM $115.44
-0.05%
$9,713 $2.08 million
May 10, 9 AM $115.43
-0.12%
$9,712 $2.11 million
May 10, 8 AM $115.52
+0.26%
$9,720 $2.12 million
May 10, 7 AM $115.25
+0.03%
$9,697 $2.13 million
May 10, 6 AM $115.28
-0.04%
$9,699 $2.13 million
May 10, 5 AM $115.25
+0.17%
$9,697 $2.13 million
May 10, 4 AM $115.12
-0.01%
$9,686 $2.14 million
May 10, 3 AM $115.05
-0.19%
$9,680 $2.17 million
May 10, 2 AM $115.39
+0.08%
$9,709 $2.17 million
May 10, 1 AM $115.44
+0.34%
$9,713 $2.13 million
May 10, 12 AM $115.05
-0.05%
$9,680 $2.14 million
May 9, 11 PM $115.04
-0.21%
$9,679 $2.13 million
May 9, 10 PM $115.28
+0.00%
$9,699 $2.15 million
May 9, 9 PM $115.25
-0.26%
$9,697 $2.16 million
May 9, 8 PM $115.55
+0.02%
$9,723 $2.16 million
May 9, 7 PM $115.53
+0.09%
$9,721 $2.16 million