ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $115.53
+0.09%
$9,721 $2.16 million
May 9, 6 PM $115.55
+0.13%
$9,722 $2.18 million
May 9, 5 PM $115.37
+0.11%
$9,707 $2.18 million
May 9, 4 PM $115.29
-0.04%
$9,700 $2.21 million
May 9, 3 PM $115.33
+0.21%
$9,704 $2.21 million
May 9, 2 PM $115.13
-0.05%
$9,687 $2.21 million
May 9, 1 PM $115.17
-0.24%
$9,690 $2.19 million
May 9, 12 PM $115.41
+0.16%
$9,710 $2.2 million
May 9, 11 AM $115.22
+0.12%
$9,695 $2.2 million
May 9, 10 AM $115.04
-0.07%
$9,679 $2.18 million
May 9, 9 AM $115.14
-0.02%
$9,688 $2.16 million
May 9, 8 AM $115.19
+0.08%
$9,692 $2.15 million
May 9, 7 AM $115.14
+0.03%
$9,688 $2.15 million
May 9, 6 AM $115.11
-0.26%
$9,685 $2.16 million
May 9, 5 AM $115.38
+0.28%
$9,708 $2.15 million
May 9, 4 AM $115.17
+0.03%
$9,690 $2.15 million
May 9, 3 AM $115.14
-0.15%
$9,688 $2.12 million
May 9, 2 AM $115.4
+0.26%
$9,710 $2.11 million
May 9, 1 AM $115.2
-0.20%
$9,693 $2.12 million
May 9, 12 AM $115.4
+0.26%
$9,710 $2.12 million
May 8, 11 PM $115.1
-0.01%
$9,685 $2.12 million
May 8, 10 PM $115.12
-0.16%
$9,686 $2.1 million
May 8, 9 PM $115.25
+0.32%
$9,697 $2.09 million
May 8, 8 PM $114.93
+0.05%
$9,670 $2.09 million
May 8, 7 PM $114.9
-0.13%
$9,667 $2.1 million
May 8, 6 PM $115.01
-0.21%
$9,677 $2.09 million
May 8, 5 PM $115.27
-0.01%
$9,699 $2.1 million
May 8, 4 PM $115.33
-0.10%
$9,704 $2.08 million
May 8, 3 PM $115.49
+0.02%
$9,717 $2.09 million
May 8, 2 PM $115.69
+0.36%
$9,734 $2.08 million
May 8, 1 PM $115.24
-0.42%
$9,696 $2.1 million
May 8, 12 PM $115.72
-0.30%
$9,737 $2.11 million
May 8, 11 AM $116.15
+0.19%
$9,772 $2.11 million
May 8, 10 AM $115.9
+0.11%
$9,752 $2.14 million
May 8, 9 AM $115.76
+0.05%
$9,740 $2.16 million
May 8, 8 AM $115.7
-0.22%
$9,735 $2.16 million
May 8, 7 AM $115.91
-0.06%
$9,753 $2.17 million
May 8, 6 AM $115.92
+0.28%
$9,754 $2.15 million
May 8, 5 AM $115.59
-0.25%
$9,726 $2.16 million
May 8, 4 AM $115.8
-0.03%
$9,743 $2.18 million
May 8, 3 AM $115.82
-0.08%
$9,745 $2.19 million
May 8, 2 AM $115.9
-0.13%
$9,752 $2.18 million
May 8, 1 AM $115.99
+0.23%
$9,759 $2.19 million
May 8, 12 AM $116.1
+0.06%
$9,769 $2.19 million
May 7, 11 PM $116.02
-0.03%
$9,762 $2.2 million
May 7, 10 PM $116.1
+0.24%
$9,768 $2.22 million
May 7, 9 PM $115.82
+0.00%
$9,745 $2.21 million
May 7, 8 PM $115.79
-0.03%
$9,742 $2.23 million
May 7, 7 PM $115.85
-0.05%
$9,748 $2.24 million
May 7, 6 PM $116.02
-0.17%
$9,762 $2.26 million