ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 125.9
-0.09%
$ -- $ 663,073
Mar 20, 4 AM $ 126.02
-0.85%
$ -- $ 663,421
Mar 20, 3 AM $ 127.09
+0.80%
$ -- $ 663,190
Mar 20, 2 AM $ 126.08
-0.69%
$ -- $ 663,414
Mar 20, 1 AM $ 126.96
-0.32%
$ -- $ 663,001
Mar 20, 12 AM $ 127.37
+0.02%
$ -- $ 662,185
Mar 19, 11 PM $ 127.34
+0.82%
$ -- $ 661,515
Mar 19, 10 PM $ 126.31
+0.16%
$ -- $ 660,967
Mar 19, 9 PM $ 126.11
-0.03%
$ -- $ 660,963
Mar 19, 8 PM $ 126.15
+0.08%
$ -- $ 660,817
Mar 19, 7 PM $ 126.03
-0.10%
$ -- $ 661,254
Mar 19, 6 PM $ 126.16
+0.19%
$ -- $ 660,658
Mar 19, 5 PM $ 125.93
-0.11%
$ -- $ 660,926
Mar 19, 4 PM $ 126.08
-0.05%
$ -- $ 660,976
Mar 19, 3 PM $ 126.14
+0.19%
$ -- $ 661,550
Mar 19, 2 PM $ 126.06
+1.39%
$ -- $ 661,971
Mar 19, 1 PM $ 124.35
-0.89%
$ -- $ 661,501
Mar 19, 12 PM $ 125.46
+0.70%
$ -- $ 661,829
Mar 19, 11 AM $ 124.6
-0.87%
$ -- $ 661,656
Mar 19, 10 AM $ 125.7
+1.05%
$ -- $ 662,054
Mar 19, 9 AM $ 124.4
-0.39%
$ -- $ 662,745
Mar 19, 8 AM $ 124.89
-0.57%
$ -- $ 661,715
Mar 19, 7 AM $ 125.59
+1.15%
$ -- $ 662,721
Mar 19, 6 AM $ 124.17
-1.19%
$ -- $ 663,692
Mar 19, 5 AM $ 125.66
+1.40%
$ -- $ 664,544
Mar 19, 4 AM $ 123.93
-0.35%
$ -- $ 664,093
Mar 19, 3 AM $ 124.37
+0.39%
$ -- $ 664,106
Mar 19, 2 AM $ 123.9
-1.27%
$ -- $ 662,233
Mar 19, 1 AM $ 125.49
-0.19%
$ -- $ 661,490
Mar 19, 12 AM $ 125.74
+1.04%
$ -- $ 661,616
Mar 18, 11 PM $ 124.44
-0.58%
$ -- $ 663,061
Mar 18, 10 PM $ 125.12
+0.74%
$ -- $ 663,834
Mar 18, 9 PM $ 124.2
+0.26%
$ -- $ 663,766
Mar 18, 8 PM $ 123.87
-0.21%
$ -- $ 663,884
Mar 18, 7 PM $ 124.13
-0.89%
$ -- $ 663,537
Mar 18, 6 PM $ 125.24
+1.19%
$ -- $ 664,787
Mar 18, 5 PM $ 123.77
-0.79%
$ -- $ 664,448
Mar 18, 4 PM $ 124.76
-0.09%
$ -- $ 664,619
Mar 18, 3 PM $ 124.88
+0.16%
$ -- $ 664,115
Mar 18, 2 PM $ 124.68
+0.21%
$ -- $ 664,933
Mar 18, 1 PM $ 124.41
+0.19%
$ -- $ 665,825
Mar 18, 12 PM $ 124.17
+1.20%
$ -- $ 665,870
Mar 18, 11 AM $ 122.69
+0.39%
$ -- $ 666,467
Mar 18, 10 AM $ 122.08
-0.87%
$ -- $ 666,854
Mar 18, 9 AM $ 123.14
-0.90%
$ -- $ 666,228
Mar 18, 8 AM $ 124.26
+1.04%
$ -- $ 666,125
Mar 18, 7 AM $ 123.06
-0.18%
$ -- $ 664,892
Mar 18, 6 AM $ 123.28
+0.09%
$ -- $ 663,331
Mar 18, 5 AM $ 123.18
-0.92%
$ -- $ 662,842
Mar 18, 4 AM $ 124.32
+1.12%
$ -- $ 663,628