ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 124.32
+1.12%
$ -- $ 663,628
Mar 18, 3 AM $ 122.94
+0.08%
$ -- $ 667,879
Mar 18, 2 AM $ 122.83
-0.95%
$ -- $ 669,345
Mar 18, 1 AM $ 124
+1.03%
$ -- $ 669,945
Mar 18, 12 AM $ 122.73
-1.05%
$ -- $ 669,166
Mar 17, 11 PM $ 124.06
+0.40%
$ -- $ 668,523
Mar 17, 10 PM $ 123.56
+0.48%
$ -- $ 668,682
Mar 17, 9 PM $ 122.96
-1.17%
$ -- $ 668,768
Mar 17, 8 PM $ 124.44
+1.07%
$ -- $ 668,386
Mar 17, 7 PM $ 123.12
-0.14%
$ -- $ 668,590
Mar 17, 6 PM $ 123.29
-0.25%
$ -- $ 668,292
Mar 17, 5 PM $ 123.59
-0.51%
$ -- $ 668,939
Mar 17, 4 PM $ 124.23
-0.60%
$ -- $ 667,710
Mar 17, 3 PM $ 124.98
+0.64%
$ -- $ 668,164
Mar 17, 2 PM $ 124.18
+1.08%
$ -- $ 667,083
Mar 17, 1 PM $ 122.86
-1.11%
$ -- $ 667,551
Mar 17, 12 PM $ 124.25
+1.06%
$ -- $ 667,511
Mar 17, 11 AM $ 122.95
-1.01%
$ -- $ 667,802
Mar 17, 10 AM $ 124.2
+1.13%
$ -- $ 666,868
Mar 17, 9 AM $ 122.81
-1.33%
$ -- $ 666,065
Mar 17, 8 AM $ 124.46
+1.55%
$ -- $ 666,927
Mar 17, 7 AM $ 122.56
+1.62%
$ -- $ 667,456
Mar 17, 6 AM $ 120.59
-1.49%
$ -- $ 668,584
Mar 17, 5 AM $ 122.4
+0.54%
$ -- $ 669,793
Mar 17, 4 AM $ 121.75
-0.74%
$ -- $ 669,543
Mar 17, 3 AM $ 122.65
+1.52%
$ -- $ 666,549
Mar 17, 2 AM $ 120.82
-1.30%
$ -- $ 665,494
Mar 17, 1 AM $ 122.42
-0.23%
$ -- $ 666,145
Mar 17, 12 AM $ 122.71
+0.68%
$ -- $ 666,299
Mar 16, 11 PM $ 121.87
+0.09%
$ -- $ 665,929
Mar 16, 10 PM $ 121.76
-0.53%
$ -- $ 665,369
Mar 16, 9 PM $ 122.41
+0.62%
$ -- $ 665,208
Mar 16, 8 PM $ 121.65
-0.48%
$ -- $ 666,128
Mar 16, 7 PM $ 122.24
+0.34%
$ -- $ 665,412
Mar 16, 6 PM $ 121.83
-0.45%
$ -- $ 664,905
Mar 16, 5 PM $ 122.38
+0.19%
$ -- $ 664,985
Mar 16, 4 PM $ 122.16
-0.38%
$ -- $ 666,207
Mar 16, 3 PM $ 122.64
+0.15%
$ -- $ 667,479
Mar 16, 2 PM $ 122.46
+0.76%
$ -- $ 667,308
Mar 16, 1 PM $ 121.54
-1.25%
$ -- $ 665,383
Mar 16, 12 PM $ 123.07
-0.45%
$ -- $ 665,184
Mar 16, 11 AM $ 123.63
+0.57%
$ -- $ 664,993
Mar 16, 10 AM $ 122.93
+0.21%
$ -- $ 665,747
Mar 16, 9 AM $ 122.67
-1.07%
$ -- $ 665,751
Mar 16, 8 AM $ 123.75
+1.32%
$ -- $ 664,622
Mar 16, 7 AM $ 122.12
-1.43%
$ -- $ 665,449
Mar 16, 6 AM $ 123.9
+1.37%
$ -- $ 664,812
Mar 16, 5 AM $ 122.22
-0.20%
$ -- $ 663,074
Mar 16, 4 AM $ 122.47
+0.20%
$ -- $ 662,947
Mar 16, 3 AM $ 122.21
+0.00%
$ -- $ 662,793