ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $116.02
-0.17%
$9,762 $2.26 million
May 7, 5 PM $116.36
-0.11%
$9,790 $2.24 million
May 7, 4 PM $116.53
+1.01%
$9,805 $2.24 million
May 7, 3 PM $115.28
+0.15%
$9,700 $2.24 million
May 7, 2 PM $115.04
-1.16%
$9,679 $2.25 million
May 7, 1 PM $116.46
-0.87%
$9,799 $2.26 million
May 7, 12 PM $117.48
-0.99%
$9,885 $2.25 million
May 7, 11 AM $118.64
+0.15%
$9,982 $2.27 million
May 7, 10 AM $118.53
-0.13%
$9,973 $2.26 million
May 7, 9 AM $118.67
-1.28%
$9,984 $2.25 million
May 7, 8 AM $120.35
+0.55%
$10,126 $2.27 million
May 7, 7 AM $119.56
+0.39%
$10,060 $2.27 million
May 7, 6 AM $119.11
-0.04%
$10,022 $2.28 million
May 7, 5 AM $119.09
-0.12%
$10,020 $2.28 million
May 7, 4 AM $119.21
-0.11%
$10,030 $2.28 million
May 7, 3 AM $119.28
+0.10%
$10,036 $2.29 million
May 7, 2 AM $119.12
+0.06%
$10,023 $2.29 million
May 7, 1 AM $119.09
+0.03%
$10,021 $2.29 million
May 7, 12 AM $119.34
+0.06%
$10,041 $2.31 million
May 6, 11 PM $119.26
+0.04%
$10,035 $2.29 million
May 6, 10 PM $119.21
-0.06%
$10,031 $2.28 million
May 6, 9 PM $119.3
+0.21%
$10,038 $2.3 million
May 6, 8 PM $119.12
+0.02%
$10,022 $2.3 million
May 6, 7 PM $119.12
-0.11%
$10,022 $2.28 million
May 6, 6 PM $119.25
+0.02%
$10,033 $2.27 million
May 6, 5 PM $119.28
-0.06%
$10,036 $2.29 million
May 6, 4 PM $119.34
+0.22%
$10,042 $2.31 million
May 6, 3 PM $119.12
-0.19%
$10,023 $2.31 million
May 6, 2 PM $119.33
-0.64%
$10,040 $2.32 million
May 6, 1 PM $120.1
+1.12%
$10,105 $2.3 million
May 6, 12 PM $118.83
+1.53%
$9,998 $2.29 million
May 6, 11 AM $117.04
-0.47%
$9,848 $2.28 million
May 6, 10 AM $117.59
-0.99%
$9,894 $2.29 million
May 6, 9 AM $118.77
-2.93%
$9,993 $2.3 million
May 6, 8 AM $122.36
-1.32%
$10,295 $2.29 million
May 6, 7 AM $123.91
-0.17%
$10,426 $2.3 million
May 6, 6 AM $124.18
-0.04%
$10,448 $2.28 million
May 6, 5 AM $124.22
+0.00%
$10,452 $2.28 million
May 6, 4 AM $124.29
-0.02%
$10,458 $2.26 million
May 6, 3 AM $124.32
+0.16%
$10,460 $2.28 million
May 6, 2 AM $124.11
-0.07%
$10,443 $2.27 million
May 6, 1 AM $124.19
+0.27%
$10,450 $2.24 million
May 6, 12 AM $123.88
-0.03%
$10,424 $2.23 million
May 5, 11 PM $123.81
-0.45%
$10,417 $2.25 million
May 5, 10 PM $124.31
+0.16%
$10,459 $2.25 million
May 5, 9 PM $124.15
+0.08%
$10,446 $2.26 million
May 5, 8 PM $124.04
+0.13%
$10,436 $2.25 million
May 5, 7 PM $123.87
-0.37%
$10,423 $2.28 million
May 5, 6 PM $124.4
-0.09%
$10,467 $2.29 million
May 5, 5 PM $124.44
+0.24%
$10,470 $2.28 million