Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $107.86
+0.04%
$9,075 $987,713
Jun 20, 5 AM $107.82
-0.14%
$9,072 $987,300
Jun 20, 4 AM $107.99
+0.23%
$9,087 $986,602
Jun 20, 3 AM $107.74
-0.23%
$9,065 $990,822
Jun 20, 2 AM $107.88
-0.45%
$9,077 $993,175
Jun 20, 1 AM $108.38
+0.06%
$9,119 $992,944
Jun 20, 12 AM $108.31
-0.02%
$9,113 $993,352
Jun 19, 11 PM $108.32
-0.10%
$9,114 $991,698
Jun 19, 10 PM $108.36
+0.02%
$9,117 $993,016
Jun 19, 9 PM $108.28
-0.10%
$9,111 $996,489
Jun 19, 8 PM $108.36
+0.02%
$9,117 $1 million
Jun 19, 7 PM $108.34
-0.01%
$9,115 $999,344
Jun 19, 6 PM $108.37
+0.05%
$9,118 $998,828
Jun 19, 5 PM $108.32
+0.01%
$9,114 $1 million
Jun 19, 4 PM $108.33
-0.01%
$9,115 $1 million
Jun 19, 3 PM $108.39
+0.06%
$9,120 $1 million
Jun 19, 2 PM $108.36
+0.06%
$9,118 $1 million
Jun 19, 1 PM $108.26
-0.06%
$9,109 $1.01 million
Jun 19, 12 PM $108.33
-0.09%
$9,115 $1.01 million
Jun 19, 11 AM $108.39
-0.06%
$9,120 $1.01 million
Jun 19, 10 AM $108.37
+0.04%
$9,119 $1.01 million
Jun 19, 9 AM $108.34
+0.05%
$9,115 $1.02 million
Jun 19, 8 AM $108.31
-0.05%
$9,114 $1.02 million
Jun 19, 7 AM $108.34
-0.02%
$9,115 $1.02 million
Jun 19, 6 AM $108.27
-0.16%
$9,110 $1.03 million
Jun 19, 5 AM $108.44
+0.16%
$9,124 $1.03 million
Jun 19, 4 AM $108.37
-0.01%
$9,118 $1.03 million
Jun 19, 3 AM $108.38
+0.04%
$9,119 $1.03 million
Jun 19, 2 AM $108.27
-0.71%
$9,110 $1.03 million
Jun 19, 1 AM $109.07
+0.19%
$9,177 $1.03 million
Jun 19, 12 AM $108.86
-0.42%
$9,159 $1.03 million
Jun 18, 11 PM $109.31
+0.01%
$9,198 $1.03 million
Jun 18, 10 PM $109.29
+0.43%
$9,196 $1.02 million
Jun 18, 9 PM $108.82
-0.28%
$9,156 $1.02 million
Jun 18, 8 PM $109.12
+0.23%
$9,181 $1.02 million
Jun 18, 7 PM $108.88
+0.00%
$9,161 $1.02 million
Jun 18, 6 PM $108.83
-0.22%
$9,157 $1.02 million
Jun 18, 5 PM $109.07
+0.12%
$9,177 $1.01 million
Jun 18, 4 PM $108.93
-0.34%
$9,165 $1.01 million
Jun 18, 3 PM $109.2
-0.54%
$9,188 $1.01 million
Jun 18, 2 PM $109.79
-0.08%
$9,238 $1.02 million
Jun 18, 1 PM $109.93
-1.48%
$9,249 $1.01 million
Jun 18, 12 PM $111.64
-0.13%
$9,393 $1.01 million
Jun 18, 11 AM $111.79
+0.05%
$9,406 $1.01 million
Jun 18, 10 AM $111.87
+0.09%
$9,412 $1.01 million
Jun 18, 9 AM $111.78
+0.17%
$9,405 $1.01 million
Jun 18, 8 AM $111.6
-0.29%
$9,390 $1.01 million
Jun 18, 7 AM $111.99
+0.08%
$9,423 $1.02 million
Jun 18, 6 AM $111.95
+0.17%
$9,420 $1.01 million
Jun 18, 5 AM $111.77
+0.10%
$9,404 $1.01 million