ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $124.44
+0.24%
$10,470 $2.28 million
May 5, 4 PM $124.19
-0.02%
$10,450 $2.27 million
May 5, 3 PM $124.16
-0.36%
$10,447 $2.27 million
May 5, 2 PM $124.64
-0.37%
$10,487 $2.27 million
May 5, 1 PM $125.07
-0.04%
$10,523 $2.28 million
May 5, 12 PM $125.18
+0.10%
$10,532 $2.29 million
May 5, 11 AM $124.95
+0.18%
$10,513 $2.28 million
May 5, 10 AM $124.8
+0.03%
$10,500 $2.28 million
May 5, 9 AM $124.76
+0.26%
$10,497 $2.28 million
May 5, 8 AM $124.5
+0.12%
$10,475 $2.27 million
May 5, 7 AM $124.36
+0.00%
$10,464 $2.28 million
May 5, 6 AM $124.36
+0.00%
$10,464 $2.3 million
May 5, 5 AM $124.36
+0.00%
$10,464 $2.28 million
May 5, 4 AM $124.36
-0.59%
$10,463 $2.32 million
May 5, 3 AM $125.09
+0.12%
$10,525 $2.31 million
May 5, 2 AM $124.98
+0.07%
$10,515 $2.31 million
May 5, 1 AM $124.85
+0.00%
$10,505 $2.32 million
May 5, 12 AM $124.79
-0.08%
$10,500 $2.31 million
May 4, 11 PM $125.02
+0.20%
$10,519 $2.3 million
May 4, 10 PM $125.06
+0.07%
$10,522 $2.31 million
May 4, 9 PM $124.96
+0.18%
$10,514 $2.31 million
May 4, 8 PM $124.75
-0.17%
$10,497 $2.31 million
May 4, 7 PM $124.85
-0.18%
$10,505 $2.31 million
May 4, 6 PM $125.05
+0.04%
$10,522 $2.3 million
May 4, 5 PM $125.04
-0.01%
$10,521 $2.28 million
May 4, 4 PM $125.01
+0.16%
$10,518 $2.27 million
May 4, 3 PM $124.81
+0.49%
$10,501 $2.27 million
May 4, 2 PM $124.01
+0.06%
$10,435 $2.28 million
May 4, 1 PM $123.95
-0.53%
$10,429 $2.25 million
May 4, 12 PM $124.69
-0.03%
$10,492 $2.26 million
May 4, 11 AM $124.77
-0.54%
$10,498 $2.27 million
May 4, 10 AM $125.61
+1.08%
$10,569 $2.26 million
May 4, 9 AM $124.27
+0.12%
$10,456 $2.25 million
May 4, 8 AM $124.31
+0.03%
$10,459 $2.25 million
May 4, 7 AM $124.24
+0.01%
$10,454 $2.24 million
May 4, 6 AM $124.23
-0.04%
$10,453 $2.23 million
May 4, 5 AM $124.3
-0.02%
$10,459 $2.21 million
May 4, 4 AM $124.26
+0.15%
$10,456 $2.18 million
May 4, 3 AM $124.05
-0.32%
$10,437 $2.19 million
May 4, 2 AM $124.45
+0.21%
$10,471 $2.19 million
May 4, 1 AM $124.21
-0.06%
$10,451 $2.21 million
May 4, 12 AM $124.31
+0.08%
$10,459 $2.22 million
May 3, 11 PM $124.23
+0.21%
$10,453 $2.23 million
May 3, 10 PM $123.99
-0.21%
$10,433 $2.22 million
May 3, 9 PM $124.35
-0.13%
$10,463 $2.22 million
May 3, 8 PM $124.21
-0.03%
$10,451 $2.22 million
May 3, 7 PM $124.19
-0.07%
$10,450 $2.2 million
May 3, 6 PM $124.31
+0.10%
$10,460 $2.22 million
May 3, 5 PM $124.26
-0.22%
$10,455 $2.24 million
May 3, 4 PM $124.53
+0.01%
$10,478 $2.26 million