ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 122.47
+0.20%
$ -- $ 662,947
Mar 16, 3 AM $ 122.21
+0.00%
$ -- $ 662,793
Mar 16, 2 AM $ 122.21
+0.07%
$ -- $ 663,500
Mar 16, 1 AM $ 122.12
-0.12%
$ -- $ 662,765
Mar 16, 12 AM $ 122.27
+0.14%
$ -- $ 663,338
Mar 15, 11 PM $ 122.1
-0.26%
$ -- $ 664,469
Mar 15, 10 PM $ 122.42
-0.02%
$ -- $ 665,001
Mar 15, 9 PM $ 122.44
+0.39%
$ -- $ 665,242
Mar 15, 8 PM $ 121.96
-0.27%
$ -- $ 665,581
Mar 15, 7 PM $ 122.28
+0.04%
$ -- $ 666,019
Mar 15, 6 PM $ 122.23
+0.03%
$ -- $ 667,839
Mar 15, 5 PM $ 122.18
-0.05%
$ -- $ 668,433
Mar 15, 4 PM $ 122.24
-0.09%
$ -- $ 669,558
Mar 15, 3 PM $ 122.35
+0.00%
$ -- $ 669,106
Mar 15, 2 PM $ 122.34
-0.04%
$ -- $ 669,321
Mar 15, 1 PM $ 122.39
+0.09%
$ -- $ 672,240
Mar 15, 12 PM $ 122.29
+0.23%
$ -- $ 673,520
Mar 15, 11 AM $ 122.01
-0.13%
$ -- $ 674,577
Mar 15, 10 AM $ 122.18
-0.20%
$ -- $ 675,958
Mar 15, 9 AM $ 122.42
+0.33%
$ -- $ 677,619
Mar 15, 8 AM $ 122.01
-0.32%
$ -- $ 679,865
Mar 15, 7 AM $ 122.4
+0.11%
$ -- $ 680,485
Mar 15, 6 AM $ 122.26
+0.05%
$ -- $ 682,213
Mar 15, 5 AM $ 122.2
+0.11%
$ -- $ 684,206
Mar 15, 4 AM $ 122.07
-0.01%
$ -- $ 684,077
Mar 15, 3 AM $ 122.06
-0.27%
$ -- $ 683,027
Mar 15, 2 AM $ 122.39
+0.33%
$ -- $ 683,226
Mar 15, 1 AM $ 121.99
-0.12%
$ -- $ 683,758
Mar 15, 12 AM $ 122.14
+0.09%
$ -- $ 683,531
Mar 14, 11 PM $ 122.02
-0.02%
$ -- $ 683,173
Mar 14, 10 PM $ 122.04
-0.11%
$ -- $ 682,730
Mar 14, 9 PM $ 122.18
-0.26%
$ -- $ 683,155
Mar 14, 8 PM $ 122.49
+0.39%
$ -- $ 681,743
Mar 14, 7 PM $ 122
-0.10%
$ -- $ 681,617
Mar 14, 6 PM $ 122.13
+0.06%
$ -- $ 681,429
Mar 14, 5 PM $ 122.06
-0.07%
$ -- $ 682,225
Mar 14, 4 PM $ 122.14
-0.21%
$ -- $ 680,809
Mar 14, 3 PM $ 122.4
+0.25%
$ -- $ 680,654
Mar 14, 2 PM $ 122.09
+0.03%
$ -- $ 681,074
Mar 14, 1 PM $ 122.06
-0.01%
$ -- $ 682,762
Mar 14, 12 PM $ 122.08
+0.00%
$ -- $ 682,616
Mar 14, 11 AM $ 122.08
+0.01%
$ -- $ 682,573
Mar 14, 10 AM $ 122.06
+0.01%
$ -- $ 682,736
Mar 14, 9 AM $ 122.04
-0.03%
$ -- $ 682,898
Mar 14, 8 AM $ 122.08
+0.00%
$ -- $ 681,706
Mar 14, 7 AM $ 122.07
-0.07%
$ -- $ 684,429
Mar 14, 6 AM $ 122.18
-0.11%
$ -- $ 683,583
Mar 14, 5 AM $ 122.32
-0.04%
$ -- $ 684,028
Mar 14, 4 AM $ 122.38
+0.23%
$ -- $ 684,771
Mar 14, 3 AM $ 122.1
+0.05%
$ -- $ 687,395