ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $124.53
+0.01%
$10,478 $2.26 million
May 3, 3 PM $124.54
+0.30%
$10,479 $2.27 million
May 3, 2 PM $124.11
-0.17%
$10,442 $2.28 million
May 3, 1 PM $124.3
-0.09%
$10,458 $2.29 million
May 3, 12 PM $124.47
+0.08%
$10,473 $2.29 million
May 3, 11 AM $124.28
-0.11%
$10,457 $2.28 million
May 3, 10 AM $124.47
+0.20%
$10,473 $2.27 million
May 3, 9 AM $124.18
+0.11%
$10,448 $2.27 million
May 3, 8 AM $124.02
-0.11%
$10,435 $2.25 million
May 3, 7 AM $124.16
+0.16%
$10,447 $2.23 million
May 3, 6 AM $123.98
-0.08%
$10,431 $2.23 million
May 3, 5 AM $124.04
-0.14%
$10,436 $2.24 million
May 3, 4 AM $124.21
-0.05%
$10,451 $2.25 million
May 3, 3 AM $124.24
+0.00%
$10,453 $2.24 million
May 3, 2 AM $124.24
+0.03%
$10,453 $2.23 million
May 3, 1 AM $124.14
-0.22%
$10,445 $2.23 million
May 3, 12 AM $124.35
-0.16%
$10,463 $2.21 million
May 2, 11 PM $124.31
-0.05%
$10,460 $2.22 million
May 2, 10 PM $124.31
-0.19%
$10,459 $2.23 million
May 2, 9 PM $124.57
+0.09%
$10,481 $2.2 million
May 2, 8 PM $124.45
+0.05%
$10,471 $2.22 million
May 2, 7 PM $124.47
-0.07%
$10,473 $2.22 million
May 2, 6 PM $124.25
-0.19%
$10,454 $2.22 million
May 2, 5 PM $124.49
+0.17%
$10,474 $2.19 million
May 2, 4 PM $124.42
+0.31%
$10,469 $2.17 million
May 2, 3 PM $124.04
-0.16%
$10,437 $2.17 million
May 2, 2 PM $124.24
+0.09%
$10,454 $2.15 million
May 2, 1 PM $124.23
-0.03%
$10,452 $2.17 million
May 2, 12 PM $124.32
-0.06%
$10,461 $2.14 million
May 2, 11 AM $124.33
-0.15%
$10,461 $2.15 million
May 2, 10 AM $124.53
+0.31%
$10,478 $2.17 million
May 2, 9 AM $124.15
-0.26%
$10,446 $2.18 million
May 2, 8 AM $124.47
+0.08%
$10,473 $2.2 million
May 2, 7 AM $124.29
-0.07%
$10,457 $2.21 million
May 2, 6 AM $124.37
-0.08%
$10,465 $2.21 million
May 2, 5 AM $124.52
+0.11%
$10,477 $2.21 million
May 2, 4 AM $124.44
+0.17%
$10,471 $2.22 million
May 2, 3 AM $124.23
-0.13%
$10,453 $2.23 million
May 2, 2 AM $124.45
-0.08%
$10,472 $2.26 million
May 2, 1 AM $124.38
-0.04%
$10,465 $2.23 million
May 2, 12 AM $124.43
+0.27%
$10,470 $2.25 million
May 1, 11 PM $124.09
-0.19%
$10,441 $2.24 million
May 1, 10 PM $124.33
+0.16%
$10,461 $2.24 million
May 1, 9 PM $124.11
-0.10%
$10,442 $2.25 million
May 1, 8 PM $124.23
-0.13%
$10,453 $2.26 million
May 1, 7 PM $124.39
+0.14%
$10,466 $2.26 million
May 1, 6 PM $124.21
-0.05%
$10,451 $2.24 million
May 1, 5 PM $124.27
-0.23%
$10,456 $2.25 million
May 1, 4 PM $124.56
+0.05%
$10,480 $2.25 million
May 1, 3 PM $124.3
-0.31%
$10,458 $2.26 million