Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $111.77
+0.10%
$9,404 $1.01 million
Jun 18, 4 AM $111.71
-0.02%
$9,399 $1.01 million
Jun 18, 3 AM $111.57
-0.04%
$9,388 $1.01 million
Jun 18, 2 AM $111.71
+0.10%
$9,400 $1.01 million
Jun 18, 1 AM $111.58
-0.18%
$9,388 $1.01 million
Jun 18, 12 AM $111.83
-0.13%
$9,409 $1 million
Jun 17, 11 PM $111.95
+0.19%
$9,419 $1 million
Jun 17, 10 PM $111.73
-0.12%
$9,401 $1.01 million
Jun 17, 9 PM $111.96
+0.34%
$9,421 $1.01 million
Jun 17, 8 PM $111.58
-0.30%
$9,388 $1.02 million
Jun 17, 7 PM $112.01
+0.38%
$9,424 $1.02 million
Jun 17, 6 PM $111.88
+0.05%
$9,413 $1.02 million
Jun 17, 5 PM $111.59
-0.22%
$9,389 $1.02 million
Jun 17, 4 PM $111.53
-0.47%
$9,384 $1.02 million
Jun 17, 3 PM $112.06
-0.16%
$9,428 $1.02 million
Jun 17, 2 PM $112.12
+0.02%
$9,434 $1.02 million
Jun 17, 1 PM $111.97
-0.01%
$9,421 $1.02 million
Jun 17, 12 PM $111.98
-0.51%
$9,422 $1.03 million
Jun 17, 11 AM $112.55
+0.39%
$9,470 $1.02 million
Jun 17, 10 AM $112.1
-0.42%
$9,432 $1.02 million
Jun 17, 9 AM $112.58
+0.17%
$9,472 $1.02 million
Jun 17, 8 AM $112.36
+0.15%
$9,454 $1.01 million
Jun 17, 7 AM $112.21
+0.17%
$9,442 $1.01 million
Jun 17, 6 AM $112.02
-0.33%
$9,425 $1.01 million
Jun 17, 5 AM $112.41
+0.10%
$9,458 $1.01 million
Jun 17, 4 AM $112.22
+0.09%
$9,442 $1.01 million
Jun 17, 3 AM $112.12
-0.06%
$9,434 $1.01 million
Jun 17, 2 AM $112.19
+0.14%
$9,439 $1.01 million
Jun 17, 1 AM $112.06
-0.25%
$9,429 $1.01 million
Jun 17, 12 AM $112.35
+0.04%
$9,453 $1.01 million
Jun 16, 11 PM $112.3
-0.17%
$9,449 $1.01 million
Jun 16, 10 PM $112.49
+0.34%
$9,465 $1.01 million
Jun 16, 9 PM $112.07
-0.07%
$9,429 $1 million
Jun 16, 8 PM $112.15
+0.22%
$9,436 $1 million
Jun 16, 7 PM $111.87
-0.21%
$9,413 $997,925
Jun 16, 6 PM $112.11
+0.49%
$9,433 $999,365
Jun 16, 5 PM $111.57
-0.50%
$9,387 $999,570
Jun 16, 4 PM $112.1
+0.20%
$9,432 $1 million
Jun 16, 3 PM $111.88
+0.38%
$9,414 $1.01 million
Jun 16, 2 PM $111.36
-0.33%
$9,370 $1.01 million
Jun 16, 1 PM $111.77
-0.83%
$9,404 $1.01 million
Jun 16, 12 PM $112.77
-0.28%
$9,488 $1.01 million
Jun 16, 11 AM $112.96
+0.00%
$9,504 $1.02 million
Jun 16, 10 AM $112.94
+0.17%
$9,503 $1.03 million
Jun 16, 9 AM $112.76
+0.01%
$9,488 $1.02 million
Jun 16, 8 AM $112.74
-0.69%
$9,486 $1.03 million
Jun 16, 7 AM $113.52
-0.03%
$9,552 $1.03 million
Jun 16, 6 AM $113.55
+0.12%
$9,554 $1.03 million
Jun 16, 5 AM $113.41
-0.29%
$9,542 $1.04 million
Jun 16, 4 AM $113.75
+0.26%
$9,571 $1.04 million