ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 122.1
+0.05%
$ -- $ 687,395
Mar 14, 2 AM $ 122.05
-0.30%
$ -- $ 687,409
Mar 14, 1 AM $ 122.43
+0.38%
$ -- $ 688,484
Mar 14, 12 AM $ 121.97
-0.31%
$ -- $ 688,854
Mar 13, 11 PM $ 122.36
+0.01%
$ -- $ 688,821
Mar 13, 10 PM $ 122.35
+0.01%
$ -- $ 689,587
Mar 13, 9 PM $ 122.33
+0.07%
$ -- $ 689,068
Mar 13, 8 PM $ 122.25
+0.02%
$ -- $ 690,392
Mar 13, 7 PM $ 122.22
+0.44%
$ -- $ 690,424
Mar 13, 6 PM $ 121.68
+0.41%
$ -- $ 690,228
Mar 13, 5 PM $ 121.19
-0.09%
$ -- $ 688,881
Mar 13, 4 PM $ 121.29
+0.02%
$ -- $ 691,001
Mar 13, 3 PM $ 121.26
-0.04%
$ -- $ 693,553
Mar 13, 2 PM $ 121.31
+0.30%
$ -- $ 696,671
Mar 13, 1 PM $ 120.95
+0.10%
$ -- $ 694,460
Mar 13, 12 PM $ 120.83
-0.22%
$ -- $ 694,800
Mar 13, 11 AM $ 121.11
+0.21%
$ -- $ 694,993
Mar 13, 10 AM $ 120.85
-0.23%
$ -- $ 694,090
Mar 13, 9 AM $ 121.13
+0.14%
$ -- $ 692,855
Mar 13, 8 AM $ 120.96
+0.39%
$ -- $ 695,351
Mar 13, 7 AM $ 120.5
+0.11%
$ -- $ 693,661
Mar 13, 6 AM $ 120.38
-0.07%
$ -- $ 693,679
Mar 13, 5 AM $ 120.47
+0.01%
$ -- $ 692,116
Mar 13, 4 AM $ 120.46
-0.08%
$ -- $ 691,094
Mar 13, 3 AM $ 120.56
-0.01%
$ -- $ 689,429
Mar 13, 2 AM $ 120.57
+0.12%
$ -- $ 689,858
Mar 13, 1 AM $ 120.43
-0.08%
$ -- $ 688,698
Mar 13, 12 AM $ 120.53
+0.04%
$ -- $ 687,876
Mar 12, 11 PM $ 120.48
-0.01%
$ -- $ 687,422
Mar 12, 10 PM $ 120.5
-0.04%
$ -- $ 687,148
Mar 12, 9 PM $ 120.54
+0.03%
$ -- $ 687,503
Mar 12, 8 PM $ 120.49
+0.09%
$ -- $ 687,611
Mar 12, 7 PM $ 120.38
-0.07%
$ -- $ 687,002
Mar 12, 6 PM $ 120.47
-0.06%
$ -- $ 684,766
Mar 12, 5 PM $ 120.54
-0.39%
$ -- $ 685,139
Mar 12, 4 PM $ 121.01
+0.52%
$ -- $ 682,613
Mar 12, 3 PM $ 120.37
+0.47%
$ -- $ 680,331
Mar 12, 2 PM $ 119.79
+0.46%
$ -- $ 678,562
Mar 12, 1 PM $ 119.24
+0.40%
$ -- $ 680,029
Mar 12, 12 PM $ 118.75
+0.18%
$ -- $ 678,842
Mar 12, 11 AM $ 118.55
+0.03%
$ -- $ 678,578
Mar 12, 10 AM $ 118.52
+0.06%
$ -- $ 678,251
Mar 12, 9 AM $ 118.44
+0.81%
$ -- $ 678,887
Mar 12, 8 AM $ 117.49
+0.57%
$ -- $ 681,870
Mar 12, 7 AM $ 116.82
-0.15%
$ -- $ 681,710
Mar 12, 6 AM $ 117.01
+0.31%
$ -- $ 681,869
Mar 12, 5 AM $ 116.65
-0.24%
$ -- $ 681,589
Mar 12, 4 AM $ 116.92
-0.02%
$ -- $ 681,747
Mar 12, 3 AM $ 116.94
+0.03%
$ -- $ 681,981
Mar 12, 2 AM $ 116.87
-0.12%
$ -- $ 682,458