ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $124.69
-0.03%
$10,491 $686,506
May 1, 1 PM $125.41
-0.72%
$10,552 $684,964
May 1, 12 PM $126.01
-0.53%
$10,602 $686,792
May 1, 11 AM $126.67
-0.32%
$10,658 $681,883
May 1, 10 AM $127.1
+0.06%
$10,694 $682,157
May 1, 9 AM $127.13
+1.14%
$10,697 $684,326
May 1, 8 AM $125.71
-0.91%
$10,578 $691,828
May 1, 7 AM $127.17
+0.54%
$10,700 $701,978
May 1, 6 AM $126.44
-0.05%
$10,639 $702,685
May 1, 5 AM $126.81
-0.04%
$10,670 $703,158
May 1, 4 AM $126.41
-0.17%
$10,636 $703,321
May 1, 3 AM $126.46
-0.28%
$10,640 $703,258
May 1, 2 AM $126.72
-0.18%
$10,662 $702,950
May 1, 1 AM $127.11
-0.06%
$10,695 $702,759
May 1, 12 AM $126.89
-0.08%
$10,676 $702,889
Apr 30, 11 PM $126.87
+0.44%
$10,675 $703,311
Apr 30, 10 PM $126.51
+0.05%
$10,644 $703,579
Apr 30, 9 PM $126.99
+0.49%
$10,685 $704,363
Apr 30, 8 PM $126.39
-0.41%
$10,635 $705,277
Apr 30, 7 PM $126.87
-0.69%
$10,675 $705,611
Apr 30, 6 PM $127.66
+0.25%
$10,741 $704,948
Apr 30, 5 PM $127.38
-1.01%
$10,718 $703,558
Apr 30, 4 PM $128.74
+0.73%
$10,832 $700,150
Apr 30, 3 PM $127.88
+1.16%
$10,760 $700,920
Apr 30, 2 PM $126.63
+0.26%
$10,655 $699,630
Apr 30, 1 PM $126.3
-0.44%
$10,627 $697,572
Apr 30, 12 PM $126.91
+0.31%
$10,678 $692,013
Apr 30, 11 AM $126.28
-2.08%
$10,625 $691,326
Apr 30, 10 AM $128.99
+0.48%
$10,853 $690,209
Apr 30, 9 AM $128.38
+0.76%
$10,802 $688,746
Apr 30, 8 AM $127.41
-0.55%
$10,720 $680,401
Apr 30, 7 AM $128.15
+0.10%
$10,783 $669,668
Apr 30, 6 AM $128.29
+0.27%
$10,795 $669,032
Apr 30, 5 AM $127.94
-0.21%
$10,765 $668,918
Apr 30, 4 AM $128.3
+0.05%
$10,795 $669,119
Apr 30, 3 AM $128.27
+0.61%
$10,793 $669,544
Apr 30, 2 AM $127.76
-0.02%
$10,750 $669,265
Apr 30, 1 AM $128.18
+0.53%
$10,785 $669,414
Apr 30, 12 AM $127.68
-0.05%
$10,743 $668,923
Apr 29, 11 PM $127.53
-0.76%
$10,730 $668,815
Apr 29, 10 PM $128.3
-0.22%
$10,795 $667,908
Apr 29, 9 PM $128.4
+0.00%
$10,803 $667,032
Apr 29, 8 PM $128.11
-0.02%
$10,779 $665,721
Apr 29, 7 PM $128.1
+0.63%
$10,778 $665,254
Apr 29, 6 PM $127.33
-0.15%
$10,714 $665,100
Apr 29, 5 PM $127.37
+0.17%
$10,717 $665,774
Apr 29, 4 PM $127.21
+0.76%
$10,704 $665,435
Apr 29, 3 PM $126.25
+0.22%
$10,623 $665,198
Apr 29, 2 PM $125.98
+0.05%
$10,600 $666,336
Apr 29, 1 PM $125.92
-0.23%
$10,595 $667,269