Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $113.75
+0.26%
$9,571 $1.04 million
Jun 16, 3 AM $113.46
+0.08%
$9,546 $1.04 million
Jun 16, 2 AM $113.42
-0.09%
$9,543 $1.04 million
Jun 16, 1 AM $113.52
+0.22%
$9,552 $1.04 million
Jun 16, 12 AM $113.27
-0.23%
$9,531 $1.04 million
Jun 15, 11 PM $113.43
-0.04%
$9,544 $1.04 million
Jun 15, 10 PM $113.47
-0.18%
$9,547 $1.04 million
Jun 15, 9 PM $113.61
-0.07%
$9,559 $1.04 million
Jun 15, 8 PM $113.67
-0.04%
$9,564 $1.04 million
Jun 15, 7 PM $113.9
+0.08%
$9,584 $1.04 million
Jun 15, 6 PM $113.82
+0.07%
$9,577 $1.04 million
Jun 15, 5 PM $113.73
-0.20%
$9,570 $1.04 million
Jun 15, 4 PM $113.98
-0.20%
$9,590 $1.04 million
Jun 15, 3 PM $114.08
-0.42%
$9,599 $1.04 million
Jun 15, 2 PM $114.25
+1.44%
$9,613 $1.04 million
Jun 15, 1 PM $112.44
-1.72%
$9,461 $1.03 million
Jun 15, 12 PM $114.45
-0.61%
$9,630 $1.03 million
Jun 15, 11 AM $115.15
-0.36%
$9,688 $1.02 million
Jun 15, 10 AM $115.57
-0.10%
$9,724 $1.02 million
Jun 15, 9 AM $115.68
+0.06%
$9,733 $1.02 million
Jun 15, 8 AM $115.52
-1.36%
$9,719 $1.02 million
Jun 15, 7 AM $118.45
-0.03%
$9,966 $1.01 million
Jun 15, 6 AM $118.49
+0.00%
$9,970 $1.01 million
Jun 15, 5 AM $118.58
+0.13%
$9,977 $1 million
Jun 15, 4 AM $118.59
+0.02%
$9,978 $999,929
Jun 15, 3 AM $118.67
-0.38%
$9,985 $994,742
Jun 15, 2 AM $119.22
+0.32%
$10,031 $993,369
Jun 15, 1 AM $118.8
-0.19%
$9,995 $994,276
Jun 15, 12 AM $119.02
+0.03%
$10,014 $994,248
Jun 14, 11 PM $118.93
-0.05%
$10,007 $998,097
Jun 14, 10 PM $118.99
-0.20%
$10,012 $1 million
Jun 14, 9 PM $119.29
+0.17%
$10,037 $999,030
Jun 14, 8 PM $118.93
-0.10%
$10,006 $996,858
Jun 14, 7 PM $119.04
+0.21%
$10,016 $996,549
Jun 14, 6 PM $118.96
-0.08%
$10,009 $996,996
Jun 14, 5 PM $119.06
-0.17%
$10,018 $995,742
Jun 14, 4 PM $119.27
-0.02%
$10,035 $994,107
Jun 14, 3 PM $119.29
+0.15%
$10,037 $990,943
Jun 14, 2 PM $119.12
+0.02%
$10,022 $987,910
Jun 14, 1 PM $119.09
+0.09%
$10,020 $989,953
Jun 14, 12 PM $118.99
-0.09%
$10,012 $986,691
Jun 14, 11 AM $119.09
-0.01%
$10,020 $983,350
Jun 14, 10 AM $119.12
+0.30%
$10,023 $983,747
Jun 14, 9 AM $118.99
-0.13%
$10,012 $985,498
Jun 14, 8 AM $119.15
+0.09%
$10,025 $987,396
Jun 14, 7 AM $118.95
-0.16%
$10,008 $985,651
Jun 14, 6 AM $119.13
+0.17%
$10,024 $990,916
Jun 14, 5 AM $118.93
-0.07%
$10,007 $991,271
Jun 14, 4 AM $119.01
+0.02%
$10,013 $991,974
Jun 14, 3 AM $118.99
-0.08%
$10,012 $992,320