ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 116.87
-0.12%
$ -- $ 682,458
Mar 12, 1 AM $ 117.01
+0.29%
$ -- $ 683,173
Mar 12, 12 AM $ 116.69
-0.21%
$ -- $ 684,324
Mar 11, 11 PM $ 116.85
+0.00%
$ -- $ 684,258
Mar 11, 10 PM $ 116.88
+0.09%
$ -- $ 684,158
Mar 11, 9 PM $ 116.78
-0.06%
$ -- $ 683,916
Mar 11, 8 PM $ 116.86
-0.21%
$ -- $ 684,197
Mar 11, 7 PM $ 117.09
+0.07%
$ -- $ 684,945
Mar 11, 6 PM $ 117.02
+0.54%
$ -- $ 685,459
Mar 11, 5 PM $ 116.39
+0.02%
$ -- $ 685,249
Mar 11, 4 PM $ 116.37
+0.02%
$ -- $ 694,973
Mar 11, 3 PM $ 116.34
+0.23%
$ -- $ 694,172
Mar 11, 2 PM $ 116.07
+1.01%
$ -- $ 692,051
Mar 11, 1 PM $ 114.91
-0.09%
$ -- $ 689,275
Mar 11, 12 PM $ 114.98
-0.06%
$ -- $ 691,065
Mar 11, 11 AM $ 115.05
+0.27%
$ -- $ 690,497
Mar 11, 10 AM $ 114.74
+0.15%
$ -- $ 689,562
Mar 11, 9 AM $ 114.57
-0.09%
$ -- $ 688,557
Mar 11, 8 AM $ 114.67
+0.01%
$ -- $ 683,611
Mar 11, 7 AM $ 114.66
+0.03%
$ -- $ 681,094
Mar 11, 6 AM $ 114.61
-0.16%
$ -- $ 681,500
Mar 11, 5 AM $ 114.8
-0.10%
$ -- $ 655,916
Mar 11, 4 AM $ 114.91
+0.29%
$ -- $ 630,273
Mar 11, 3 AM $ 114.56
-0.47%
$ -- $ 604,886
Mar 11, 2 AM $ 115.11
+0.04%
$ -- $ 576,227
Mar 11, 1 AM $ 115.04
-0.19%
$ -- $ 552,669
Mar 11, 12 AM $ 115.15
-0.05%
$ -- $ 71,361
Mar 10, 11 PM $ 115.24
+0.30%
$ -- $ 71,954
Mar 10, 10 PM $ 114.75
-0.08%
$ -- $ 73,757
Mar 10, 9 PM $ 114.84
-0.23%
$ -- $ 74,587
Mar 10, 8 PM $ 115.12
+0.03%
$ -- $ 74,231
Mar 10, 7 PM $ 115.08
+0.22%
$ -- $ 74,487
Mar 10, 6 PM $ 114.83
+0.10%
$ -- $ 77,046
Mar 10, 5 PM $ 114.76
-1.46%
$ -- $ 76,277
Mar 10, 4 PM $ 116.48
+0.31%
$ -- $ 67,018
Mar 10, 3 PM $ 115.97
-0.40%
$ -- $ 67,428
Mar 10, 2 PM $ 116.43
+0.06%
$ -- $ 67,213
Mar 10, 1 PM $ 116.3
-0.44%
$ -- $ 67,594
Mar 10, 12 PM $ 116.81
-0.05%
$ -- $ 73,185
Mar 10, 11 AM $ 116.87
+0.03%
$ -- $ 73,983
Mar 10, 10 AM $ 116.77
-0.12%
$ -- $ 74,835
Mar 10, 9 AM $ 116.78
+0.03%
$ -- $ 74,970
Mar 10, 8 AM $ 116.73
-0.11%
$ -- $ 75,926
Mar 10, 7 AM $ 116.92
+0.08%
$ -- $ 83,322
Mar 10, 6 AM $ 116.88
+0.00%
$ -- $ 83,355
Mar 10, 5 AM $ 116.76
+0.03%
$ -- $ 83,533
Mar 10, 4 AM $ 116.72
-0.04%
$ -- $ 83,820
Mar 10, 3 AM $ 116.72
-0.03%
$ -- $ 82,839
Mar 10, 2 AM $ 116.82
+0.02%
$ -- $ 82,991
Mar 10, 1 AM $ 116.8
+0.02%
$ -- $ 80,529