Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $118.99
-0.08%
$10,012 $992,320
Jun 14, 2 AM $119.11
-0.06%
$10,022 $991,198
Jun 14, 1 AM $119.09
+0.23%
$10,020 $990,268
Jun 14, 12 AM $118.92
+0.07%
$10,006 $990,031
Jun 13, 11 PM $118.98
+0.04%
$10,011 $990,572
Jun 13, 10 PM $118.93
-0.24%
$10,007 $990,079
Jun 13, 9 PM $119.26
+0.24%
$10,034 $992,919
Jun 13, 8 PM $119.15
+0.14%
$10,025 $995,291
Jun 13, 7 PM $118.99
-0.01%
$10,012 $993,787
Jun 13, 6 PM $119
+0.01%
$10,013 $996,090
Jun 13, 5 PM $119.09
+0.03%
$10,020 $994,719
Jun 13, 4 PM $119.11
+0.12%
$10,022 $993,088
Jun 13, 3 PM $119.05
-0.02%
$10,017 $997,806
Jun 13, 2 PM $119.07
+0.04%
$10,019 $997,144
Jun 13, 1 PM $118.91
-0.10%
$10,005 $1 million
Jun 13, 12 PM $119.04
+0.06%
$10,016 $1 million
Jun 13, 11 AM $118.92
-0.26%
$10,006 $1.01 million
Jun 13, 10 AM $119.1
+0.92%
$10,021 $1.01 million
Jun 13, 9 AM $118.16
+0.01%
$9,942 $1.01 million
Jun 13, 8 AM $118.21
-0.15%
$9,946 $1.01 million
Jun 13, 7 AM $118.17
+0.01%
$9,943 $1.01 million
Jun 13, 6 AM $118.13
+0.12%
$9,939 $1.01 million
Jun 13, 5 AM $117.98
-0.27%
$9,927 $1.01 million
Jun 13, 4 AM $118.3
-0.05%
$9,954 $1.01 million
Jun 13, 3 AM $118.36
-0.11%
$9,959 $1.01 million
Jun 13, 2 AM $118.48
+0.12%
$9,969 $1.02 million
Jun 13, 1 AM $118.33
+0.16%
$9,957 $1.02 million
Jun 13, 12 AM $118.14
-0.03%
$9,941 $1.02 million
Jun 12, 11 PM $118.28
+0.05%
$9,952 $1.01 million
Jun 12, 10 PM $118.29
+0.11%
$9,953 $1.02 million
Jun 12, 9 PM $118.16
+0.18%
$9,942 $1.02 million
Jun 12, 8 PM $118.09
+0.27%
$9,936 $1.01 million
Jun 12, 7 PM $118.03
-0.35%
$9,931 $1.01 million
Jun 12, 6 PM $118.56
-0.28%
$9,976 $1.01 million
Jun 12, 5 PM $118.72
-0.37%
$9,989 $1.02 million
Jun 12, 4 PM $119.08
+0.33%
$10,020 $1.02 million
Jun 12, 3 PM $118.69
+0.20%
$9,986 $1.02 million
Jun 12, 2 PM $118.51
+0.64%
$9,971 $1.03 million
Jun 12, 1 PM $117.66
+1.61%
$9,900 $1.03 million
Jun 12, 12 PM $115.79
-0.26%
$9,743 $1.04 million
Jun 12, 11 AM $116.09
-0.80%
$9,768 $1.04 million
Jun 12, 10 AM $117.03
+0.96%
$9,847 $1.03 million
Jun 12, 9 AM $115.91
+0.05%
$9,753 $1.03 million
Jun 12, 8 AM $115.85
-1.68%
$9,748 $1.04 million
Jun 12, 7 AM $117.83
+0.10%
$9,914 $1.04 million
Jun 12, 6 AM $117.58
-0.16%
$9,893 $1.04 million
Jun 12, 5 AM $117.53
+0.23%
$9,889 $1.04 million
Jun 12, 4 AM $117.23
-0.10%
$9,864 $1.04 million
Jun 12, 3 AM $117.29
-0.40%
$9,869 $1.04 million
Jun 12, 2 AM $117.83
+0.16%
$9,914 $1.04 million