ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $125.92
-0.23%
$10,595 $667,269
Apr 29, 12 PM $126.19
-0.35%
$10,618 $667,974
Apr 29, 11 AM $126.49
+0.19%
$10,643 $668,578
Apr 29, 10 AM $126.31
+0.62%
$10,628 $668,407
Apr 29, 9 AM $125.48
+0.11%
$10,558 $668,644
Apr 29, 8 AM $125.39
+1.13%
$10,550 $668,294
Apr 29, 7 AM $124.44
+0.05%
$10,470 $668,706
Apr 29, 6 AM $124.57
+0.24%
$10,481 $668,096
Apr 29, 5 AM $124.13
-0.40%
$10,444 $668,426
Apr 29, 4 AM $124.68
+0.04%
$10,490 $668,124
Apr 29, 3 AM $124.7
+0.41%
$10,492 $667,477
Apr 29, 2 AM $124.08
+0.07%
$10,440 $667,338
Apr 29, 1 AM $123.91
-0.34%
$10,425 $667,998
Apr 29, 12 AM $124.58
+0.23%
$10,482 $668,379
Apr 28, 11 PM $124.43
-0.16%
$10,469 $668,600
Apr 28, 10 PM $124.65
+0.43%
$10,488 $668,446
Apr 28, 9 PM $124.48
+0.06%
$10,474 $669,347
Apr 28, 8 PM $124.65
+0.11%
$10,488 $669,439
Apr 28, 7 PM $124.69
+0.30%
$10,492 $669,150
Apr 28, 6 PM $124.21
-0.16%
$10,451 $669,013
Apr 28, 5 PM $124.3
-0.15%
$10,459 $668,439
Apr 28, 4 PM $124.68
+0.41%
$10,491 $669,466
Apr 28, 3 PM $124.12
+0.54%
$10,443 $669,797
Apr 28, 2 PM $123.81
+0.51%
$10,418 $669,347
Apr 28, 1 PM $123.07
-0.38%
$10,355 $668,999
Apr 28, 12 PM $123.67
-0.11%
$10,405 $668,378
Apr 28, 11 AM $123.8
+0.21%
$10,417 $668,653
Apr 28, 10 AM $123.55
-0.17%
$10,395 $669,115
Apr 28, 9 AM $123.74
+0.57%
$10,412 $669,061
Apr 28, 8 AM $123.12
+0.66%
$10,359 $669,032
Apr 28, 7 AM $122.26
-0.05%
$10,287 $669,990
Apr 28, 6 AM $122.33
+0.05%
$10,293 $670,156
Apr 28, 5 AM $122.33
+0.15%
$10,293 $669,928
Apr 28, 4 AM $121.91
-0.32%
$10,258 $670,711
Apr 28, 3 AM $122.31
+0.01%
$10,291 $670,283
Apr 28, 2 AM $122.3
+0.36%
$10,290 $670,222
Apr 28, 1 AM $121.88
+0.03%
$10,255 $670,103
Apr 28, 12 AM $121.99
-0.06%
$10,264 $669,370
Apr 27, 11 PM $121.84
-0.35%
$10,252 $669,139
Apr 27, 10 PM $122.06
-0.13%
$10,270 $669,635
Apr 27, 9 PM $122.15
+0.02%
$10,278 $669,101
Apr 27, 8 PM $122.27
-0.04%
$10,288 $669,965
Apr 27, 7 PM $122.24
+0.07%
$10,285 $670,678
Apr 27, 6 PM $122.12
+0.42%
$10,275 $670,801
Apr 27, 5 PM $121.55
-0.39%
$10,227 $670,383
Apr 27, 4 PM $121.98
-0.16%
$10,264 $669,179
Apr 27, 3 PM $122.4
+0.15%
$10,298 $668,673
Apr 27, 2 PM $122.25
-0.58%
$10,286 $667,965
Apr 27, 1 PM $123.35
+0.23%
$10,378 $667,393
Apr 27, 12 PM $122.69
+0.12%
$10,323 $666,430