ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 116.8
+0.02%
$ -- $ 80,529
Mar 10, 12 AM $ 116.75
-0.02%
$ -- $ 80,543
Mar 9, 11 PM $ 116.79
-0.32%
$ -- $ 80,424
Mar 9, 10 PM $ 117.18
-0.31%
$ -- $ 78,419
Mar 9, 9 PM $ 117.54
-0.34%
$ -- $ 77,344
Mar 9, 8 PM $ 117.8
+0.35%
$ -- $ 77,269
Mar 9, 7 PM $ 117.42
-1.24%
$ -- $ 77,532
Mar 9, 6 PM $ 118.89
+0.06%
$ -- $ 75,049
Mar 9, 5 PM $ 118.82
+0.03%
$ -- $ 75,217
Mar 9, 4 PM $ 118.85
+0.11%
$ -- $ 75,262
Mar 9, 3 PM $ 118.59
+0.03%
$ -- $ 74,642
Mar 9, 2 PM $ 118.59
+0.17%
$ -- $ 74,253
Mar 9, 1 PM $ 118.34
-1.39%
$ -- $ 73,913
Mar 9, 12 PM $ 120.05
+0.20%
$ -- $ 66,916
Mar 9, 11 AM $ 119.87
-0.07%
$ -- $ 67,058
Mar 9, 10 AM $ 119.97
+0.13%
$ -- $ 66,401
Mar 9, 9 AM $ 119.91
-0.49%
$ -- $ 65,879
Mar 9, 8 AM $ 120.58
+0.33%
$ -- $ 63,832
Mar 9, 7 AM $ 118.37
-0.15%
$ -- $ 56,396
Mar 9, 6 AM $ 118.53
+0.06%
$ -- $ 56,390
Mar 9, 5 AM $ 118.52
+0.23%
$ -- $ 56,670
Mar 9, 4 AM $ 118.21
+0.00%
$ -- $ 56,206
Mar 9, 3 AM $ 118.22
-0.02%
$ -- $ 56,821
Mar 9, 2 AM $ 118.23
+0.30%
$ -- $ 57,059
Mar 9, 1 AM $ 118.12
+0.06%
$ -- $ 56,743
Mar 9, 12 AM $ 118.05
-0.19%
$ -- $ 56,616
Mar 8, 11 PM $ 118.1
-0.10%
$ -- $ 56,578
Mar 8, 10 PM $ 118.16
-0.03%
$ -- $ 55,977
Mar 8, 9 PM $ 118.2
+0.19%
$ -- $ 56,071
Mar 8, 8 PM $ 118.09
+0.05%
$ -- $ 56,270
Mar 8, 7 PM $ 118.12
-0.05%
$ -- $ 55,687
Mar 8, 6 PM $ 117.94
-0.23%
$ -- $ 56,132
Mar 8, 5 PM $ 118.22
+0.30%
$ -- $ 55,569
Mar 8, 4 PM $ 117.85
-0.08%
$ -- $ 55,280
Mar 8, 3 PM $ 117.95
-0.33%
$ -- $ 55,389
Mar 8, 2 PM $ 118.34
+0.09%
$ -- $ 55,605
Mar 8, 1 PM $ 118.09
-0.06%
$ -- $ 55,357
Mar 8, 12 PM $ 118.16
+0.17%
$ -- $ 54,657
Mar 8, 11 AM $ 117.91
-0.16%
$ -- $ 53,796
Mar 8, 10 AM $ 118.11
-0.09%
$ -- $ 54,099
Mar 8, 9 AM $ 118.25
+0.35%
$ -- $ 54,604
Mar 8, 8 AM $ 117.84
-0.19%
$ -- $ 55,076
Mar 8, 7 AM $ 118.14
+0.23%
$ -- $ 55,085
Mar 8, 6 AM $ 118
-0.09%
$ -- $ 54,746
Mar 8, 5 AM $ 118.11
-0.16%
$ -- $ 54,562
Mar 8, 4 AM $ 118.26
+0.03%
$ -- $ 55,174
Mar 8, 3 AM $ 118.34
+0.43%
$ -- $ 55,411
Mar 8, 2 AM $ 117.87
-0.18%
$ -- $ 55,355
Mar 8, 1 AM $ 118.08
-0.11%
$ -- $ 55,149
Mar 8, 12 AM $ 118.21
+0.14%
$ -- $ 55,161