Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $117.83
+0.16%
$9,914 $1.04 million
Jun 12, 1 AM $117.56
+0.17%
$9,891 $1.05 million
Jun 12, 12 AM $117.33
+0.07%
$9,872 $1.04 million
Jun 11, 11 PM $117.29
-0.17%
$9,869 $1.05 million
Jun 11, 10 PM $117.35
-0.17%
$9,874 $1.05 million
Jun 11, 9 PM $117.55
+0.07%
$9,890 $1.05 million
Jun 11, 8 PM $117.57
+0.05%
$9,892 $1.05 million
Jun 11, 7 PM $117.44
-0.94%
$9,881 $1.05 million
Jun 11, 6 PM $118.54
+0.20%
$9,974 $1.05 million
Jun 11, 5 PM $118.26
-1.92%
$9,951 $1.06 million
Jun 11, 4 PM $120.68
-0.07%
$10,154 $1.05 million
Jun 11, 3 PM $120.76
-0.07%
$10,161 $1.05 million
Jun 11, 2 PM $120.79
+0.15%
$10,164 $1.04 million
Jun 11, 1 PM $120.69
-0.65%
$10,155 $1.04 million
Jun 11, 12 PM $121.48
-0.89%
$10,221 $1.04 million
Jun 11, 11 AM $122.57
+0.84%
$10,313 $1.03 million
Jun 11, 10 AM $121.55
-0.03%
$10,227 $1.03 million
Jun 11, 9 AM $121.57
-0.11%
$10,229 $1.03 million
Jun 11, 8 AM $121.69
-0.40%
$10,239 $1.03 million
Jun 11, 7 AM $122.18
-0.20%
$10,280 $1.03 million
Jun 11, 6 AM $122.46
+0.08%
$10,304 $1.02 million
Jun 11, 5 AM $122.36
-0.22%
$10,295 $1.02 million
Jun 11, 4 AM $122.62
+0.11%
$10,317 $1.02 million
Jun 11, 3 AM $122.48
-0.05%
$10,306 $1.02 million
Jun 11, 2 AM $122.54
-0.05%
$10,311 $1.02 million
Jun 11, 1 AM $122.61
+0.01%
$10,316 $1.02 million
Jun 11, 12 AM $122.6
-0.05%
$10,315 $1.01 million
Jun 10, 11 PM $122.66
-0.06%
$10,321 $1.01 million
Jun 10, 10 PM $122.83
+0.76%
$10,335 $1.01 million
Jun 10, 9 PM $121.9
-0.11%
$10,257 $1.01 million
Jun 10, 8 PM $122.04
+0.59%
$10,268 $1.01 million
Jun 10, 7 PM $121.26
-0.48%
$10,203 $1 million
Jun 10, 6 PM $121.84
+0.12%
$10,251 $996,118
Jun 10, 5 PM $121.69
-0.26%
$10,239 $997,820
Jun 10, 4 PM $121.97
+0.02%
$10,262 $1 million
Jun 10, 3 PM $121.84
+0.49%
$10,252 $1 million
Jun 10, 2 PM $121.29
+0.82%
$10,206 $999,807
Jun 10, 1 PM $120.31
+1.80%
$10,123 $1 million
Jun 10, 12 PM $118.2
+0.43%
$9,945 $1 million
Jun 10, 11 AM $117.44
-0.01%
$9,882 $995,584
Jun 10, 10 AM $117.51
-0.06%
$9,887 $992,785
Jun 10, 9 AM $117.62
-0.10%
$9,897 $999,906
Jun 10, 8 AM $117.75
-0.01%
$9,907 $1 million
Jun 10, 7 AM $117.75
+0.17%
$9,908 $1 million
Jun 10, 6 AM $117.56
+0.08%
$9,891 $1.01 million
Jun 10, 5 AM $117.7
+0.27%
$9,903 $1.01 million
Jun 10, 4 AM $117.38
-0.20%
$9,876 $1.01 million
Jun 10, 3 AM $117.61
+0.07%
$9,896 $1.01 million
Jun 10, 2 AM $117.52
+0.07%
$9,888 $1.01 million
Jun 10, 1 AM $117.44
-0.03%
$9,881 $1.01 million