ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 118.21
+0.14%
$ -- $ 55,161
Mar 7, 11 PM $ 117.94
-0.12%
$ -- $ 54,922
Mar 7, 10 PM $ 118.02
-0.02%
$ -- $ 55,172
Mar 7, 9 PM $ 118.04
+0.18%
$ -- $ 55,184
Mar 7, 8 PM $ 117.83
-0.24%
$ -- $ 55,242
Mar 7, 7 PM $ 118.15
+0.07%
$ -- $ 55,442
Mar 7, 6 PM $ 117.88
-0.41%
$ -- $ 55,070
Mar 7, 5 PM $ 118.36
+0.04%
$ -- $ 54,916
Mar 7, 4 PM $ 118.21
+0.11%
$ -- $ 55,505
Mar 7, 3 PM $ 118.03
-0.21%
$ -- $ 56,036
Mar 7, 2 PM $ 118.28
+0.19%
$ -- $ 61,815
Mar 7, 1 PM $ 117.92
-0.36%
$ -- $ 68,611
Mar 7, 12 PM $ 118.25
+0.36%
$ -- $ 70,292
Mar 7, 11 AM $ 117.99
-0.25%
$ -- $ 72,739
Mar 7, 10 AM $ 118.28
+0.02%
$ -- $ 72,371
Mar 7, 9 AM $ 118.26
+0.04%
$ -- $ 72,049
Mar 7, 8 AM $ 118.21
+0.14%
$ -- $ 75,442
Mar 7, 7 AM $ 118.11
-0.20%
$ -- $ 75,261
Mar 7, 6 AM $ 118.27
-0.02%
$ -- $ 74,988
Mar 7, 5 AM $ 118.25
+0.17%
$ -- $ 75,680
Mar 7, 4 AM $ 118.04
-0.04%
$ -- $ 75,512
Mar 7, 3 AM $ 118.15
+0.22%
$ -- $ 75,283
Mar 7, 2 AM $ 117.89
-0.17%
$ -- $ 74,815
Mar 7, 1 AM $ 118.14
+0.13%
$ -- $ 75,156
Mar 7, 12 AM $ 118.11
-0.14%
$ -- $ 75,215
Mar 6, 11 PM $ 118.34
+0.25%
$ -- $ 75,647
Mar 6, 10 PM $ 117.94
-0.24%
$ -- $ 75,880
Mar 6, 9 PM $ 118.32
+0.14%
$ -- $ 75,776
Mar 6, 8 PM $ 118.16
-0.03%
$ -- $ 75,517
Mar 6, 7 PM $ 118.27
+0.03%
$ -- $ 75,133
Mar 6, 6 PM $ 118.22
+0.20%
$ -- $ 76,114
Mar 6, 5 PM $ 118.06
-0.14%
$ -- $ 76,617
Mar 6, 4 PM $ 118.3
-0.11%
$ -- $ 77,648
Mar 6, 3 PM $ 118.46
+0.24%
$ -- $ 77,614
Mar 6, 2 PM $ 118.16
-1.50%
$ -- $ 72,575
Mar 6, 1 PM $ 120.01
+0.46%
$ -- $ 70,008
Mar 6, 12 PM $ 119.46
-0.07%
$ -- $ 68,253
Mar 6, 11 AM $ 119.41
+0.22%
$ -- $ 66,303
Mar 6, 10 AM $ 119.14
+0.13%
$ -- $ 67,055
Mar 6, 9 AM $ 118.82
+1.09%
$ -- $ 67,368
Mar 6, 8 AM $ 117.54
+0.00%
$ -- $ 63,804
Mar 6, 7 AM $ 117.53
+0.00%
$ -- $ 63,767
Mar 6, 6 AM $ 117.53
+0.37%
$ -- $ 64,127
Mar 6, 5 AM $ 117.12
+0.02%
$ -- $ 63,016
Mar 6, 4 AM $ 117.14
+0.04%
$ -- $ 62,566
Mar 6, 3 AM $ 117.09
+0.00%
$ -- $ 62,739
Mar 6, 2 AM $ 117.09
-0.03%
$ -- $ 63,233
Mar 6, 1 AM $ 117.14
+0.02%
$ -- $ 62,637
Mar 6, 12 AM $ 117.12
+0.03%
$ -- $ 62,474
Mar 5, 11 PM $ 117.09
-0.03%
$ -- $ 61,934