ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $122.69
+0.12%
$10,323 $666,430
Apr 27, 11 AM $122.77
-0.26%
$10,330 $666,018
Apr 27, 10 AM $123.27
-0.38%
$10,372 $666,112
Apr 27, 9 AM $123.74
+0.27%
$10,411 $666,191
Apr 27, 8 AM $123.41
+1.07%
$10,384 $666,068
Apr 27, 7 AM $122.05
+0.11%
$10,269 $663,616
Apr 27, 6 AM $122.34
+0.20%
$10,294 $664,422
Apr 27, 5 AM $122.29
-0.08%
$10,290 $664,784
Apr 27, 4 AM $122.33
+0.09%
$10,292 $664,903
Apr 27, 3 AM $122.28
-0.24%
$10,289 $665,686
Apr 27, 2 AM $122.64
+0.14%
$10,319 $666,060
Apr 27, 1 AM $122.62
+0.51%
$10,318 $665,668
Apr 27, 12 AM $122.11
-0.48%
$10,274 $665,846
Apr 26, 11 PM $122.5
-0.15%
$10,307 $665,287
Apr 26, 10 PM $122.61
+0.43%
$10,316 $665,515
Apr 26, 9 PM $121.98
-0.04%
$10,263 $665,774
Apr 26, 8 PM $122.18
-0.03%
$10,280 $665,207
Apr 26, 7 PM $122.32
+0.02%
$10,292 $664,665
Apr 26, 6 PM $122.05
-0.23%
$10,269 $664,880
Apr 26, 5 PM $122.16
+0.09%
$10,278 $665,663
Apr 26, 4 PM $122.05
-0.16%
$10,269 $666,472
Apr 26, 3 PM $122.24
+0.04%
$10,285 $665,976
Apr 26, 2 PM $122.44
+0.34%
$10,302 $665,971
Apr 26, 1 PM $122.37
+0.03%
$10,297 $665,996
Apr 26, 12 PM $122.33
+0.28%
$10,293 $666,172
Apr 26, 11 AM $122.04
-0.06%
$10,268 $665,097
Apr 26, 10 AM $122.11
-0.28%
$10,274 $664,750
Apr 26, 9 AM $122.35
-0.06%
$10,295 $664,589
Apr 26, 8 AM $122.26
+0.06%
$10,287 $664,135
Apr 26, 7 AM $122.18
+0.08%
$10,280 $664,430
Apr 26, 6 AM $122.08
-0.39%
$10,272 $663,865
Apr 26, 5 AM $122.56
-0.08%
$10,312 $663,487
Apr 26, 4 AM $122.66
+0.17%
$10,321 $662,799
Apr 26, 3 AM $122.45
-0.12%
$10,303 $661,945
Apr 26, 2 AM $122.59
-0.03%
$10,315 $662,519
Apr 26, 1 AM $122.62
+0.13%
$10,318 $662,251
Apr 26, 12 AM $122.48
+0.30%
$10,306 $663,838
Apr 25, 11 PM $122.12
-0.30%
$10,275 $664,080
Apr 25, 10 PM $122.5
+0.33%
$10,307 $663,812
Apr 25, 9 PM $122.11
-0.21%
$10,274 $663,195
Apr 25, 8 PM $122.36
+0.15%
$10,295 $662,539
Apr 25, 7 PM $122.17
-0.02%
$10,279 $662,912
Apr 25, 6 PM $122.21
-0.32%
$10,283 $663,179
Apr 25, 5 PM $122.6
+0.40%
$10,315 $662,245
Apr 25, 4 PM $122.11
-0.08%
$10,274 $662,277
Apr 25, 3 PM $122.09
-0.47%
$10,272 $662,612
Apr 25, 2 PM $122.62
+0.09%
$10,318 $663,677
Apr 25, 1 PM $122.5
+0.05%
$10,307 $663,670
Apr 25, 12 PM $122.44
+0.04%
$10,302 $664,104
Apr 25, 11 AM $122.58
-0.06%
$10,314 $664,539