ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 110.89
-0.14%
$ 9,330 $ 1.02 million
Jun 23, 3 PM $ 110.92
+0.18%
$ 9,333 $ 1.02 million
Jun 23, 2 PM $ 110.72
-0.08%
$ 9,316 $ 1.01 million
Jun 23, 1 PM $ 110.87
-0.10%
$ 9,328 $ 1.02 million
Jun 23, 12 PM $ 111.04
-0.11%
$ 9,343 $ 1.02 million
Jun 23, 11 AM $ 111.16
+1.01%
$ 9,353 $ 1.03 million
Jun 23, 10 AM $ 109.97
+0.57%
$ 9,253 $ 1.03 million
Jun 23, 9 AM $ 109.39
+0.10%
$ 9,204 $ 1.02 million
Jun 23, 8 AM $ 109.27
+0.15%
$ 9,194 $ 1.02 million
Jun 23, 7 AM $ 109.22
+0.15%
$ 9,190 $ 1.03 million
Jun 23, 6 AM $ 109.12
-0.08%
$ 9,181 $ 1.03 million
Jun 23, 5 AM $ 109.2
-0.09%
$ 9,188 $ 1.03 million
Jun 23, 4 AM $ 109.24
-0.05%
$ 9,191 $ 1.03 million
Jun 23, 3 AM $ 109.29
-0.07%
$ 9,195 $ 1.03 million
Jun 23, 2 AM $ 109.36
+0.06%
$ 9,202 $ 1.03 million
Jun 23, 1 AM $ 109.3
+0.03%
$ 9,196 $ 1.03 million
Jun 23, 12 AM $ 109.27
-1.01%
$ 9,194 $ 1.03 million
Jun 22, 11 PM $ 110.66
+0.28%
$ 9,311 $ 1.03 million
Jun 22, 10 PM $ 110.35
-0.25%
$ 9,284 $ 1.03 million
Jun 22, 9 PM $ 110.63
-0.15%
$ 9,308 $ 1.02 million
Jun 22, 8 PM $ 110.8
+0.29%
$ 9,323 $ 1.02 million
Jun 22, 7 PM $ 110.47
+0.19%
$ 9,295 $ 1.02 million
Jun 22, 6 PM $ 110.26
+0.02%
$ 9,277 $ 1.02 million
Jun 22, 5 PM $ 110.24
-0.21%
$ 9,276 $ 1.01 million
Jun 22, 4 PM $ 110.48
+0.00%
$ 9,295 $ 1.01 million
Jun 22, 3 PM $ 110.47
+0.17%
$ 9,295 $ 1.01 million
Jun 22, 2 PM $ 110.28
-0.12%
$ 9,279 $ 1.02 million
Jun 22, 1 PM $ 110.41
-0.24%
$ 9,290 $ 1.01 million
Jun 22, 12 PM $ 110.68
-0.04%
$ 9,312 $ 1.02 million
Jun 22, 11 AM $ 110.72
-0.41%
$ 9,316 $ 1.01 million
Jun 22, 10 AM $ 111.18
+0.69%
$ 9,355 $ 1.02 million
Jun 22, 9 AM $ 110.42
+0.14%
$ 9,291 $ 1.02 million
Jun 22, 8 AM $ 110.26
+1.83%
$ 9,278 $ 1.02 million
Jun 22, 7 AM $ 108.29
-0.02%
$ 9,111 $ 1.02 million
Jun 22, 6 AM $ 108.31
+0.03%
$ 9,113 $ 1.02 million
Jun 22, 5 AM $ 108.31
+0.00%
$ 9,113 $ 1.03 million
Jun 22, 4 AM $ 108.3
-0.04%
$ 9,112 $ 1.03 million
Jun 22, 3 AM $ 108.34
-0.08%
$ 9,116 $ 1.02 million
Jun 22, 2 AM $ 108.42
+0.01%
$ 9,122 $ 1.03 million
Jun 22, 1 AM $ 108.42
-0.04%
$ 9,122 $ 1.03 million
Jun 22, 12 AM $ 108.47
+0.67%
$ 9,126 $ 1.03 million
Jun 21, 11 PM $ 107.74
+0.18%
$ 9,066 $ 1.02 million
Jun 21, 10 PM $ 107.56
-0.17%
$ 9,050 $ 1.03 million
Jun 21, 9 PM $ 107.75
-0.04%
$ 9,066 $ 1.03 million
Jun 21, 8 PM $ 107.79
+0.00%
$ 9,070 $ 1.02 million
Jun 21, 7 PM $ 107.79
+0.08%
$ 9,070 $ 1.03 million
Jun 21, 6 PM $ 107.74
+0.21%
$ 9,065 $ 1.03 million
Jun 21, 5 PM $ 107.49
-0.08%
$ 9,044 $ 1.03 million
Jun 21, 4 PM $ 107.57
-0.05%
$ 9,051 $ 1.03 million
Jun 21, 3 PM $ 107.49
+0.07%
$ 9,044 $ 1.03 million