Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 10 AM | $131.86 | +0.04% | ||
| Sep 28, 9 AM | $131.8 | +0.52% | ||
| Sep 28, 8 AM | $131.45 | +1.71% | ||
| Sep 28, 7 AM | $129.18 | -0.13% | ||
| Sep 28, 6 AM | $129.35 | +0.03% | ||
| Sep 28, 5 AM | $129.31 | -0.01% | ||
| Sep 28, 4 AM | $129.33 | -0.03% | ||
| Sep 28, 3 AM | $129.37 | +0.08% | ||
| Sep 28, 2 AM | $129.27 | -0.01% | ||
| Sep 28, 1 AM | $129.29 | -0.01% | ||
| Sep 28, 12 AM | $129.31 | -0.41% | ||
| Sep 27, 11 PM | $129.83 | +0.10% | ||
| Sep 27, 10 PM | $129.74 | +0.30% | ||
| Sep 27, 9 PM | $129.35 | -0.40% | ||
| Sep 27, 8 PM | $129.84 | +0.39% | ||
| Sep 27, 7 PM | $129.41 | +0.16% | ||
| Sep 27, 6 PM | $129.16 | -0.19% | ||
| Sep 27, 5 PM | $129.36 | +0.07% | ||
| Sep 27, 4 PM | $129.19 | -0.17% | ||
| Sep 27, 3 PM | $129.4 | -0.06% | ||
| Sep 27, 2 PM | $129.51 | -0.19% | ||
| Sep 27, 1 PM | $129.78 | +0.13% | ||
| Sep 27, 12 PM | $129.64 | +0.28% | ||
| Sep 27, 11 AM | $129.3 | -0.25% | ||
| Sep 27, 10 AM | $129.66 | +0.02% | ||
| Sep 27, 9 AM | $129.7 | -0.05% | ||
| Sep 27, 8 AM | $129.66 | +0.07% | ||
| Sep 27, 7 AM | $129.49 | -0.17% | ||
| Sep 27, 6 AM | $129.67 | -0.02% | ||
| Sep 27, 5 AM | $129.67 | +0.26% | ||
| Sep 27, 4 AM | $129.3 | -0.31% | ||
| Sep 27, 3 AM | $129.67 | +0.28% | ||
| Sep 27, 2 AM | $129.26 | -0.07% | ||
| Sep 27, 1 AM | $129.35 | -0.14% | ||
| Sep 27, 12 AM | $129.5 | +0.02% | ||
| Sep 26, 11 PM | $129.48 | -0.01% | ||
| Sep 26, 10 PM | $129.57 | +0.09% | ||
| Sep 26, 9 PM | $129.45 | -0.22% | ||
| Sep 26, 8 PM | $129.77 | +0.03% | ||
| Sep 26, 7 PM | $129.73 | +0.22% | ||
| Sep 26, 6 PM | $129.44 | +0.05% | ||
| Sep 26, 5 PM | $129.38 | +0.18% | ||
| Sep 26, 4 PM | $129.1 | -0.13% | ||
| Sep 26, 3 PM | $129.28 | -0.38% | ||
| Sep 26, 2 PM | $129.73 | +0.22% | ||
| Sep 26, 1 PM | $129.43 | +0.19% | ||
| Sep 26, 12 PM | $129.11 | -0.27% | ||
| Sep 26, 11 AM | $129.43 | +0.09% | ||
| Sep 26, 10 AM | $129.26 | +0.01% | ||
| Sep 26, 9 AM | $129.29 | -0.14% | ||