ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $125.78
+0.11%
$10,583 $403,766
Aug 13, 11 PM $125.65
+0.08%
$10,572 $400,850
Aug 13, 10 PM $125.56
-0.08%
$10,565 $402,347
Aug 13, 9 PM $125.67
+0.04%
$10,574 $405,728
Aug 13, 8 PM $125.63
-0.49%
$10,570 $407,963
Aug 13, 7 PM $126.24
+0.57%
$10,622 $411,946
Aug 13, 6 PM $125.53
-0.54%
$10,562 $406,491
Aug 13, 5 PM $126.24
+0.26%
$10,622 $409,556
Aug 13, 4 PM $125.9
-0.63%
$10,593 $404,195
Aug 13, 3 PM $126.71
-0.47%
$10,661 $406,619
Aug 13, 2 PM $127.31
+0.08%
$10,712 $407,590
Aug 13, 1 PM $127.2
-0.94%
$10,703 $407,729
Aug 13, 12 PM $128.42
+0.00%
$10,805 $408,502
Aug 13, 11 AM $128.42
+0.06%
$10,805 $403,722
Aug 13, 10 AM $128.36
-0.05%
$10,800 $399,581
Aug 13, 9 AM $128.43
+0.00%
$10,806 $396,258
Aug 13, 8 AM $128.43
-0.07%
$10,806 $397,519
Aug 13, 7 AM $128.82
+0.00%
$10,839 $393,941
Aug 13, 6 AM $128.75
+0.09%
$10,833 $394,992
Aug 13, 5 AM $128.73
+0.24%
$10,831 $392,566
Aug 13, 4 AM $128.47
-0.17%
$10,809 $400,869
Aug 13, 3 AM $128.69
+0.01%
$10,828 $404,663
Aug 13, 2 AM $128.68
+0.25%
$10,827 $407,932
Aug 13, 1 AM $128.36
-0.02%
$10,800 $406,287
Aug 13, 12 AM $128.39
-0.01%
$10,803 $406,918
Aug 12, 11 PM $128.4
+0.02%
$10,803 $403,497
Aug 12, 10 PM $128.37
+0.03%
$10,801 $400,328
Aug 12, 9 PM $128.33
-0.05%
$10,798 $397,961
Aug 12, 8 PM $128.41
+0.09%
$10,804 $392,251
Aug 12, 7 PM $128.31
+0.34%
$10,796 $390,644
Aug 12, 6 PM $127.87
+0.46%
$10,759 $395,743
Aug 12, 5 PM $127.27
+0.20%
$10,709 $388,392
Aug 12, 4 PM $127.02
-0.05%
$10,688 $392,370
Aug 12, 3 PM $127.08
+0.01%
$10,692 $388,115
Aug 12, 2 PM $127.05
+0.11%
$10,690 $390,891
Aug 12, 1 PM $126.91
+0.32%
$10,678 $391,663
Aug 12, 12 PM $126.5
-0.09%
$10,644 $388,811
Aug 12, 11 AM $126.62
+0.02%
$10,654 $389,564
Aug 12, 10 AM $126.6
-0.16%
$10,652 $390,221
Aug 12, 9 AM $126.84
-0.60%
$10,673 $388,185
Aug 12, 8 AM $127.61
+0.01%
$10,737 $384,295
Aug 12, 7 AM $127.6
+0.28%
$10,736 $382,738
Aug 12, 6 AM $127.23
-0.02%
$10,705 $386,025
Aug 12, 5 AM $127.26
-0.34%
$10,708 $388,486
Aug 12, 4 AM $127.71
+0.32%
$10,745 $381,999
Aug 12, 3 AM $127.35
+0.15%
$10,715 $385,190
Aug 12, 2 AM $127.16
-0.17%
$10,699 $379,568
Aug 12, 1 AM $127.38
+0.03%
$10,717 $375,559
Aug 12, 12 AM $127.33
+0.42%
$10,713 $381,480
Aug 11, 11 PM $126.8
-0.50%
$10,669 $384,628