ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 117.09
-0.03%
$ -- $ 61,934
Mar 5, 10 PM $ 117.12
-0.02%
$ -- $ 61,909
Mar 5, 9 PM $ 117.12
+0.03%
$ -- $ 61,715
Mar 5, 8 PM $ 117.09
+0.00%
$ -- $ 61,879
Mar 5, 7 PM $ 117.11
-0.01%
$ -- $ 62,283
Mar 5, 6 PM $ 117.09
+0.00%
$ -- $ 61,116
Mar 5, 5 PM $ 117.09
-0.53%
$ -- $ 61,321
Mar 5, 4 PM $ 117.78
+0.25%
$ -- $ 59,686
Mar 5, 3 PM $ 117.71
-0.29%
$ -- $ 59,833
Mar 5, 2 PM $ 118.11
+1.30%
$ -- $ 63,319
Mar 5, 1 PM $ 116.63
-0.15%
$ -- $ 63,430
Mar 5, 12 PM $ 116.83
+0.16%
$ -- $ 65,634
Mar 5, 11 AM $ 116.72
+0.07%
$ -- $ 63,190
Mar 5, 10 AM $ 116.64
-0.14%
$ -- $ 60,517
Mar 5, 9 AM $ 116.8
+0.01%
$ -- $ 58,243
Mar 5, 8 AM $ 116.79
+0.06%
$ -- $ 55,876
Mar 5, 7 AM $ 116.72
+0.03%
$ -- $ 53,836
Download