Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $118.74
+0.24%
$9,991 $1.02 million
Jun 7, 11 PM $118.46
-0.30%
$9,967 $1.02 million
Jun 7, 10 PM $118.81
-0.23%
$9,997 $1.02 million
Jun 7, 9 PM $119.08
+0.64%
$10,019 $1.02 million
Jun 7, 8 PM $118.32
-0.45%
$9,956 $1.02 million
Jun 7, 7 PM $118.85
+0.25%
$10,000 $1.03 million
Jun 7, 6 PM $118.55
-0.26%
$9,975 $1.03 million
Jun 7, 5 PM $118.86
+0.06%
$10,000 $1.02 million
Jun 7, 4 PM $118.79
+0.18%
$9,995 $1.02 million
Jun 7, 3 PM $118.57
-0.27%
$9,977 $1.02 million
Jun 7, 2 PM $118.9
-0.05%
$10,004 $1.02 million
Jun 7, 1 PM $118.96
+0.05%
$10,009 $1.02 million
Jun 7, 12 PM $118.9
-0.16%
$10,005 $1.02 million
Jun 7, 11 AM $119.09
+0.50%
$10,020 $1.02 million
Jun 7, 10 AM $118.48
+0.02%
$9,969 $1.02 million
Jun 7, 9 AM $118.56
-0.28%
$9,976 $1.02 million
Jun 7, 8 AM $118.9
+0.05%
$10,004 $1.01 million
Jun 7, 7 AM $118.84
-0.02%
$9,999 $1.01 million
Jun 7, 6 AM $118.86
-0.01%
$10,001 $1 million
Jun 7, 5 AM $118.87
-0.08%
$10,002 $1.01 million
Jun 7, 4 AM $118.95
+0.11%
$10,009 $1.01 million
Jun 7, 3 AM $118.88
+0.24%
$10,003 $1.01 million
Jun 7, 2 AM $118.71
-0.20%
$9,989 $1 million
Jun 7, 1 AM $118.96
+0.33%
$10,009 $1 million
Jun 7, 12 AM $118.56
-0.21%
$9,976 $1 million
Jun 6, 11 PM $118.81
-0.24%
$9,997 $1 million
Jun 6, 10 PM $119.09
+0.52%
$10,020 $1 million
Jun 6, 9 PM $118.48
-0.41%
$9,969 $998,477
Jun 6, 8 PM $118.97
+0.07%
$10,010 $999,124
Jun 6, 7 PM $118.89
-0.02%
$10,003 $997,983
Jun 6, 6 PM $118.88
+0.41%
$10,003 $994,943
Jun 6, 5 PM $118.39
-0.45%
$9,961 $999,068
Jun 6, 4 PM $118.92
-0.05%
$10,006 $1 million
Jun 6, 3 PM $118.99
+0.53%
$10,012 $997,952
Jun 6, 2 PM $118.5
-0.31%
$9,970 $1 million
Jun 6, 1 PM $118.92
+0.49%
$10,006 $1.01 million
Jun 6, 12 PM $118.32
-0.17%
$9,955 $1 million
Jun 6, 11 AM $118.55
+0.05%
$9,974 $1 million
Jun 6, 10 AM $118.48
-0.33%
$9,969 $1.01 million
Jun 6, 9 AM $118.88
+0.29%
$10,002 $1.01 million
Jun 6, 8 AM $118.49
-0.28%
$9,969 $1.01 million
Jun 6, 7 AM $118.99
-0.02%
$10,012 $1.01 million
Jun 6, 6 AM $119.02
+0.49%
$10,014 $1.01 million
Jun 6, 5 AM $118.45
-0.33%
$9,966 $1.01 million
Jun 6, 4 AM $118.89
+0.17%
$10,003 $1 million
Jun 6, 3 AM $118.69
-0.16%
$9,987 $1.01 million
Jun 6, 2 AM $118.78
-0.10%
$9,994 $1.01 million
Jun 6, 1 AM $118.9
+0.25%
$10,004 $1.01 million
Jun 6, 12 AM $118.61
-0.30%
$9,979 $1 million
Jun 5, 11 PM $119.02
+0.22%
$10,014 $1.01 million