Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $119.02
+0.22%
$10,014 $1.01 million
Jun 5, 10 PM $118.98
+0.34%
$10,011 $1.01 million
Jun 5, 9 PM $118.6
-0.02%
$9,979 $1.01 million
Jun 5, 8 PM $118.56
-0.26%
$9,976 $1.01 million
Jun 5, 7 PM $118.87
-0.09%
$10,002 $1.01 million
Jun 5, 6 PM $119.06
+0.04%
$10,018 $1.01 million
Jun 5, 5 PM $119.12
+0.12%
$10,023 $1.01 million
Jun 5, 4 PM $118.97
-0.38%
$10,010 $1.02 million
Jun 5, 3 PM $119.44
-0.25%
$10,050 $1.01 million
Jun 5, 2 PM $119.7
-0.21%
$10,072 $1 million
Jun 5, 1 PM $119.95
+0.00%
$10,093 $1.01 million
Jun 5, 12 PM $120.01
+0.38%
$10,098 $1.02 million
Jun 5, 11 AM $119.66
-0.41%
$10,068 $1.02 million
Jun 5, 10 AM $120.16
-0.03%
$10,110 $1.02 million
Jun 5, 9 AM $120.2
+0.13%
$10,114 $1.02 million
Jun 5, 8 AM $120.04
+0.11%
$10,100 $1.01 million
Jun 5, 7 AM $119.9
+0.13%
$10,088 $1.01 million
Jun 5, 6 AM $119.75
-0.23%
$10,075 $1.02 million
Jun 5, 5 AM $120.05
+0.01%
$10,101 $1.01 million
Jun 5, 4 AM $120.04
-0.20%
$10,100 $1.01 million
Jun 5, 3 AM $120.26
+0.41%
$10,119 $1.01 million
Jun 5, 2 AM $119.72
-0.16%
$10,073 $1.01 million
Jun 5, 1 AM $119.91
-0.27%
$10,089 $1.01 million
Jun 5, 12 AM $120.24
+0.18%
$10,117 $1 million
Jun 4, 11 PM $119.94
-0.34%
$10,092 $997,865
Jun 4, 10 PM $120.29
+0.16%
$10,122 $998,944
Jun 4, 9 PM $120.1
-0.15%
$10,105 $990,392
Jun 4, 8 PM $120.18
+0.20%
$10,112 $992,163
Jun 4, 7 PM $119.95
-0.17%
$10,092 $992,467
Jun 4, 6 PM $119.96
-0.06%
$10,094 $990,104
Jun 4, 5 PM $120.12
+0.17%
$10,107 $988,521
Jun 4, 4 PM $119.97
-0.21%
$10,094 $983,647
Jun 4, 3 PM $120.21
+0.04%
$10,114 $985,011
Jun 4, 2 PM $120.15
+0.33%
$10,110 $992,627
Jun 4, 1 PM $119.75
+0.00%
$10,076 $986,797
Jun 4, 12 PM $119.76
-0.09%
$10,077 $994,462
Jun 4, 11 AM $119.86
-0.34%
$10,085 $992,797
Jun 4, 10 AM $120.3
+0.13%
$10,122 $994,916
Jun 4, 9 AM $120.08
-0.11%
$10,104 $994,665
Jun 4, 8 AM $120.27
+0.05%
$10,119 $988,591
Jun 4, 7 AM $120.21
-0.02%
$10,115 $980,015
Jun 4, 6 AM $120.32
+0.34%
$10,123 $1.02 million
Jun 4, 5 AM $119.88
-0.20%
$10,086 $1.07 million
Jun 4, 4 AM $119.68
-0.04%
$10,070 $1.12 million
Jun 4, 3 AM $119.79
-0.26%
$10,079 $1.18 million
Jun 4, 2 AM $120.03
+0.02%
$10,099 $1.22 million
Jun 4, 1 AM $120.01
-0.18%
$10,098 $1.27 million
Jun 4, 12 AM $120.22
+0.01%
$10,115 $1.34 million
Jun 3, 11 PM $120.21
-0.02%
$10,114 $1.39 million
Jun 3, 10 PM $120.23
-0.02%
$10,116 $1.44 million