ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 107.49
+0.07%
$ 9,044 $ 1.03 million
Jun 21, 2 PM $ 107.58
-0.10%
$ 9,051 $ 1.03 million
Jun 21, 1 PM $ 107.6
+0.09%
$ 9,054 $ 1.02 million
Jun 21, 12 PM $ 107.75
-0.02%
$ 9,066 $ 1.02 million
Jun 21, 11 AM $ 107.8
+0.06%
$ 9,071 $ 1.02 million
Jun 21, 10 AM $ 107.81
+0.23%
$ 9,071 $ 1.02 million
Jun 21, 9 AM $ 107.55
+0.10%
$ 9,049 $ 1.02 million
Jun 21, 8 AM $ 107.44
-0.39%
$ 9,040 $ 1.02 million
Jun 21, 7 AM $ 107.8
+0.19%
$ 9,070 $ 1.02 million
Jun 21, 6 AM $ 107.7
+0.17%
$ 9,062 $ 1.02 million
Jun 21, 5 AM $ 107.43
-0.07%
$ 9,039 $ 1.02 million
Jun 21, 4 AM $ 107.63
-0.20%
$ 9,056 $ 1.02 million
Jun 21, 3 AM $ 107.82
+0.04%
$ 9,072 $ 1.02 million
Jun 21, 2 AM $ 107.77
+0.21%
$ 9,068 $ 1.02 million
Jun 21, 1 AM $ 107.58
-0.04%
$ 9,052 $ 1.02 million
Jun 21, 12 AM $ 107.62
+0.02%
$ 9,055 $ 1.02 million
Jun 20, 11 PM $ 107.44
+0.04%
$ 9,040 $ 1.02 million
Jun 20, 10 PM $ 107.41
-0.28%
$ 9,037 $ 1.01 million
Jun 20, 9 PM $ 107.56
-0.13%
$ 9,050 $ 1.01 million
Jun 20, 8 PM $ 107.7
+0.18%
$ 9,062 $ 1.01 million
Jun 20, 7 PM $ 107.5
-0.14%
$ 9,045 $ 1.01 million
Jun 20, 6 PM $ 107.66
-0.09%
$ 9,059 $ 1.01 million
Jun 20, 5 PM $ 107.76
+0.06%
$ 9,067 $ 1.01 million
Jun 20, 4 PM $ 107.76
-0.01%
$ 9,067 $ 1.02 million
Jun 20, 3 PM $ 107.69
-0.14%
$ 9,061 $ 1.01 million
Jun 20, 2 PM $ 107.71
-0.18%
$ 9,063 $ 1.01 million
Jun 20, 1 PM $ 107.86
+0.41%
$ 9,075 $ 1.01 million
Jun 20, 12 PM $ 107.42
-0.04%
$ 9,038 $ 1.01 million
Jun 20, 11 AM $ 107.45
-0.33%
$ 9,041 $ 1.01 million
Jun 20, 10 AM $ 107.73
-0.40%
$ 9,065 $ 1 million
Jun 20, 9 AM $ 108.33
+0.11%
$ 9,115 $ 1 million
Jun 20, 8 AM $ 108.21
+0.33%
$ 9,105 $ 997,209
Jun 20, 7 AM $ 107.85
+0.00%
$ 9,075 $ 991,806
Jun 20, 6 AM $ 107.86
+0.04%
$ 9,075 $ 987,713
Jun 20, 5 AM $ 107.82
-0.14%
$ 9,072 $ 987,300
Jun 20, 4 AM $ 107.99
+0.23%
$ 9,087 $ 986,602
Jun 20, 3 AM $ 107.74
-0.23%
$ 9,065 $ 990,822
Jun 20, 2 AM $ 107.88
-0.45%
$ 9,077 $ 993,175
Jun 20, 1 AM $ 108.38
+0.06%
$ 9,119 $ 992,944
Jun 20, 12 AM $ 108.31
-0.02%
$ 9,113 $ 993,352
Jun 19, 11 PM $ 108.32
-0.10%
$ 9,114 $ 991,698
Jun 19, 10 PM $ 108.36
+0.02%
$ 9,117 $ 993,016
Jun 19, 9 PM $ 108.28
-0.10%
$ 9,111 $ 996,489
Jun 19, 8 PM $ 108.36
+0.02%
$ 9,117 $ 1 million
Jun 19, 7 PM $ 108.34
-0.01%
$ 9,115 $ 999,344
Jun 19, 6 PM $ 108.37
+0.05%
$ 9,118 $ 998,828
Jun 19, 5 PM $ 108.32
+0.01%
$ 9,114 $ 1 million
Jun 19, 4 PM $ 108.33
-0.01%
$ 9,115 $ 1 million
Jun 19, 3 PM $ 108.39
+0.06%
$ 9,120 $ 1 million
Jun 19, 2 PM $ 108.36
+0.06%
$ 9,118 $ 1 million