ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $126.8
-0.50%
$10,669 $384,628
Aug 11, 10 PM $127.46
+1.31%
$10,724 $384,660
Aug 11, 9 PM $125.81
-0.03%
$10,585 $382,383
Aug 11, 8 PM $125.82
-0.17%
$10,586 $383,934
Aug 11, 7 PM $126.04
+0.07%
$10,605 $384,061
Aug 11, 6 PM $125.96
+0.17%
$10,598 $386,538
Aug 11, 5 PM $125.73
-0.22%
$10,579 $391,462
Aug 11, 4 PM $126.02
+0.16%
$10,603 $388,509
Aug 11, 3 PM $125.82
+0.98%
$10,586 $388,645
Aug 11, 2 PM $124.56
+0.78%
$10,480 $391,493
Aug 11, 1 PM $123.6
-0.15%
$10,400 $389,328
Aug 11, 12 PM $123.8
-0.17%
$10,416 $389,105
Aug 11, 11 AM $124.01
+0.09%
$10,434 $388,725
Aug 11, 10 AM $123.91
-0.12%
$10,426 $389,287
Aug 11, 9 AM $124.06
+0.14%
$10,439 $390,518
Aug 11, 8 AM $123.9
+0.18%
$10,425 $391,852
Aug 11, 7 AM $123.68
+0.35%
$10,407 $396,500
Aug 11, 6 AM $123.5
-0.07%
$10,391 $397,573
Aug 11, 5 AM $123.59
-0.08%
$10,398 $398,413
Aug 11, 4 AM $123.63
-0.19%
$10,403 $399,531
Aug 11, 3 AM $124.13
+0.38%
$10,444 $394,118
Aug 11, 2 AM $123.67
-0.42%
$10,405 $398,170
Aug 11, 1 AM $124.17
+0.18%
$10,448 $396,799
Aug 11, 12 AM $123.96
+0.05%
$10,430 $391,358
Aug 10, 11 PM $123.92
-0.53%
$10,427 $391,447
Aug 10, 10 PM $124.58
-0.02%
$10,482 $392,009
Aug 10, 9 PM $124.6
+0.52%
$10,484 $390,108
Aug 10, 8 PM $123.94
+0.23%
$10,428 $393,162
Aug 10, 7 PM $123.65
+0.16%
$10,404 $392,397
Aug 10, 6 PM $123.45
+0.35%
$10,387 $390,789
Aug 10, 5 PM $123.02
+0.66%
$10,351 $387,402
Aug 10, 4 PM $122.19
+0.38%
$10,281 $394,877
Aug 10, 3 PM $121.73
-0.03%
$10,243 $392,968
Aug 10, 2 PM $121.77
-0.03%
$10,246 $390,754
Aug 10, 1 PM $121.8
+2.18%
$10,248 $390,516
Aug 10, 12 PM $119.2
+0.09%
$10,029 $392,185
Aug 10, 11 AM $119.11
+0.02%
$10,022 $392,209
Aug 10, 10 AM $119.09
+0.90%
$10,020 $391,325
Aug 10, 9 AM $118.02
-0.03%
$9,931 $390,268
Aug 10, 8 AM $118.06
+0.58%
$9,934 $391,862
Aug 10, 7 AM $117.38
-0.36%
$9,876 $392,016
Aug 10, 6 AM $117.8
+0.47%
$9,912 $388,092
Aug 10, 5 AM $117.25
-0.34%
$9,865 $387,994
Aug 10, 4 AM $117.78
+0.21%
$9,910 $389,736
Aug 10, 3 AM $117.49
-0.31%
$9,886 $392,036
Aug 10, 2 AM $117.66
-0.16%
$9,900 $393,438
Aug 10, 1 AM $117.83
+0.05%
$9,915 $399,802
Aug 10, 12 AM $117.78
+0.21%
$9,910 $400,320
Aug 9, 11 PM $117.54
-0.05%
$9,890 $400,670
Aug 9, 10 PM $117.58
+0.00%
$9,893 $401,848