Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 9 AM | $129.29 | -0.14% | ||
| Sep 26, 8 AM | $129.48 | +0.09% | ||
| Sep 26, 7 AM | $129.44 | -0.18% | ||
| Sep 26, 6 AM | $129.65 | -0.01% | ||
| Sep 26, 5 AM | $129.65 | +0.27% | ||
| Sep 26, 4 AM | $129.32 | -0.35% | ||
| Sep 26, 3 AM | $129.78 | +0.10% | ||
| Sep 26, 2 AM | $129.67 | +0.05% | ||
| Sep 26, 1 AM | $129.65 | -0.05% | ||
| Sep 26, 12 AM | $129.72 | +0.44% | ||
| Sep 25, 11 PM | $129.18 | +0.04% | ||
| Sep 25, 10 PM | $129.12 | -0.30% | ||
| Sep 25, 9 PM | $129.36 | -0.13% | ||
| Sep 25, 8 PM | $129.53 | +0.29% | ||
| Sep 25, 7 PM | $129.16 | -0.13% | ||
| Sep 25, 6 PM | $129.32 | +0.16% | ||
| Sep 25, 5 PM | $129.12 | -0.18% | ||
| Sep 25, 4 PM | $129.34 | -0.46% | ||
| Sep 25, 3 PM | $130.01 | +0.17% | ||
| Sep 25, 2 PM | $129.79 | -0.09% | ||
| Sep 25, 1 PM | $129.9 | +0.36% | ||
| Sep 25, 12 PM | $129.44 | -0.53% | ||
| Sep 25, 11 AM | $130.13 | -0.04% | ||
| Sep 25, 10 AM | $130.17 | -0.01% | ||
| Sep 25, 9 AM | $130.18 | -0.32% | ||
| Sep 25, 8 AM | $130.61 | -0.21% | ||
| Sep 25, 7 AM | $130.95 | -0.19% | ||
| Sep 25, 6 AM | $131.25 | +0.07% | ||
| Sep 25, 5 AM | $131.16 | -0.04% | ||
| Sep 25, 4 AM | $131.21 | -0.01% | ||
| Sep 25, 3 AM | $131.23 | -0.01% | ||
| Sep 25, 2 AM | $131.24 | +0.01% | ||
| Sep 25, 1 AM | $131.22 | +0.04% | ||
| Sep 25, 12 AM | $131.17 | +0.12% | ||
| Sep 24, 11 PM | $130.99 | -0.09% | ||
| Sep 24, 10 PM | $131.11 | -0.63% | ||
| Sep 24, 9 PM | $131.94 | -0.01% | ||
| Sep 24, 8 PM | $131.95 | +0.28% | ||
| Sep 24, 7 PM | $131.63 | +0.16% | ||
| Sep 24, 6 PM | $131.42 | -0.30% | ||
| Sep 24, 5 PM | $131.81 | +0.13% | ||
| Sep 24, 4 PM | $131.61 | -0.83% | ||
| Sep 24, 3 PM | $132.69 | +0.20% | ||
| Sep 24, 2 PM | $132.4 | +0.56% | ||
| Sep 24, 1 PM | $131.72 | +0.04% | ||
| Sep 24, 12 PM | $131.66 | +0.06% | ||
| Sep 24, 11 AM | $131.58 | -0.19% | ||
| Sep 24, 10 AM | $131.83 | +0.16% | ||
| Sep 24, 9 AM | $131.63 | +0.00% | ||
| Sep 24, 8 AM | $131.63 | +1.24% | ||