Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $124.52
+0.11%
$10,477 $2.21 million
May 2, 4 AM $124.44
+0.17%
$10,471 $2.22 million
May 2, 3 AM $124.23
-0.13%
$10,453 $2.23 million
May 2, 2 AM $124.45
-0.08%
$10,472 $2.26 million
May 2, 1 AM $124.38
-0.04%
$10,465 $2.23 million
May 2, 12 AM $124.43
+0.27%
$10,470 $2.25 million
May 1, 11 PM $124.09
-0.19%
$10,441 $2.24 million
May 1, 10 PM $124.33
+0.16%
$10,461 $2.24 million
May 1, 9 PM $124.11
-0.10%
$10,442 $2.25 million
May 1, 8 PM $124.23
-0.13%
$10,453 $2.26 million
May 1, 7 PM $124.39
+0.14%
$10,466 $2.26 million
May 1, 6 PM $124.21
-0.05%
$10,451 $2.24 million
May 1, 5 PM $124.27
-0.23%
$10,456 $2.25 million
May 1, 4 PM $124.56
+0.05%
$10,480 $2.25 million
May 1, 3 PM $124.3
-0.31%
$10,458 $2.26 million
May 1, 2 PM $124.69
-0.03%
$10,491 $686,506
May 1, 1 PM $125.41
-0.72%
$10,552 $684,964
May 1, 12 PM $126.01
-0.53%
$10,602 $686,792
May 1, 11 AM $126.67
-0.32%
$10,658 $681,883
May 1, 10 AM $127.1
+0.06%
$10,694 $682,157
May 1, 9 AM $127.13
+1.14%
$10,697 $684,326
May 1, 8 AM $125.71
-0.91%
$10,578 $691,828
May 1, 7 AM $127.17
+0.54%
$10,700 $701,978
May 1, 6 AM $126.44
-0.05%
$10,639 $702,685
May 1, 5 AM $126.81
-0.04%
$10,670 $703,158
May 1, 4 AM $126.41
-0.17%
$10,636 $703,321
May 1, 3 AM $126.46
-0.28%
$10,640 $703,258
May 1, 2 AM $126.72
-0.18%
$10,662 $702,950
May 1, 1 AM $127.11
-0.06%
$10,695 $702,759
May 1, 12 AM $126.89
-0.08%
$10,676 $702,889
Apr 30, 11 PM $126.87
+0.44%
$10,675 $703,311
Apr 30, 10 PM $126.51
+0.05%
$10,644 $703,579
Apr 30, 9 PM $126.99
+0.49%
$10,685 $704,363
Apr 30, 8 PM $126.39
-0.41%
$10,635 $705,277
Apr 30, 7 PM $126.87
-0.69%
$10,675 $705,611
Apr 30, 6 PM $127.66
+0.25%
$10,741 $704,948
Apr 30, 5 PM $127.38
-1.01%
$10,718 $703,558
Apr 30, 4 PM $128.74
+0.73%
$10,832 $700,150
Apr 30, 3 PM $127.88
+1.16%
$10,760 $700,920
Apr 30, 2 PM $126.63
+0.26%
$10,655 $699,630
Apr 30, 1 PM $126.3
-0.44%
$10,627 $697,572
Apr 30, 12 PM $126.91
+0.31%
$10,678 $692,013
Apr 30, 11 AM $126.28
-2.08%
$10,625 $691,326
Apr 30, 10 AM $128.99
+0.48%
$10,853 $690,209
Apr 30, 9 AM $128.38
+0.76%
$10,802 $688,746
Apr 30, 8 AM $127.41
-0.55%
$10,720 $680,401
Apr 30, 7 AM $128.15
+0.10%
$10,783 $669,668
Apr 30, 6 AM $128.29
+0.27%
$10,795 $669,032
Apr 30, 5 AM $127.94
-0.21%
$10,765 $668,918
Apr 30, 4 AM $128.3
+0.05%
$10,795 $669,119