ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 108.36
+0.06%
$ 9,118 $ 1 million
Jun 19, 1 PM $ 108.26
-0.06%
$ 9,109 $ 1.01 million
Jun 19, 12 PM $ 108.33
-0.09%
$ 9,115 $ 1.01 million
Jun 19, 11 AM $ 108.39
-0.06%
$ 9,120 $ 1.01 million
Jun 19, 10 AM $ 108.37
+0.04%
$ 9,119 $ 1.01 million
Jun 19, 9 AM $ 108.34
+0.05%
$ 9,115 $ 1.02 million
Jun 19, 8 AM $ 108.31
-0.05%
$ 9,114 $ 1.02 million
Jun 19, 7 AM $ 108.34
-0.02%
$ 9,115 $ 1.02 million
Jun 19, 6 AM $ 108.27
-0.16%
$ 9,110 $ 1.03 million
Jun 19, 5 AM $ 108.44
+0.16%
$ 9,124 $ 1.03 million
Jun 19, 4 AM $ 108.37
-0.01%
$ 9,118 $ 1.03 million
Jun 19, 3 AM $ 108.38
+0.04%
$ 9,119 $ 1.03 million
Jun 19, 2 AM $ 108.27
-0.71%
$ 9,110 $ 1.03 million
Jun 19, 1 AM $ 109.07
+0.19%
$ 9,177 $ 1.03 million
Jun 19, 12 AM $ 108.86
-0.42%
$ 9,159 $ 1.03 million
Jun 18, 11 PM $ 109.31
+0.01%
$ 9,198 $ 1.03 million
Jun 18, 10 PM $ 109.29
+0.43%
$ 9,196 $ 1.02 million
Jun 18, 9 PM $ 108.82
-0.28%
$ 9,156 $ 1.02 million
Jun 18, 8 PM $ 109.12
+0.23%
$ 9,181 $ 1.02 million
Jun 18, 7 PM $ 108.88
+0.00%
$ 9,161 $ 1.02 million
Jun 18, 6 PM $ 108.83
-0.22%
$ 9,157 $ 1.02 million
Jun 18, 5 PM $ 109.07
+0.12%
$ 9,177 $ 1.01 million
Jun 18, 4 PM $ 108.93
-0.34%
$ 9,165 $ 1.01 million
Jun 18, 3 PM $ 109.2
-0.54%
$ 9,188 $ 1.01 million
Jun 18, 2 PM $ 109.79
-0.08%
$ 9,238 $ 1.02 million
Jun 18, 1 PM $ 109.93
-1.48%
$ 9,249 $ 1.01 million
Jun 18, 12 PM $ 111.64
-0.13%
$ 9,393 $ 1.01 million
Jun 18, 11 AM $ 111.79
+0.05%
$ 9,406 $ 1.01 million
Jun 18, 10 AM $ 111.87
+0.09%
$ 9,412 $ 1.01 million
Jun 18, 9 AM $ 111.78
+0.17%
$ 9,405 $ 1.01 million
Jun 18, 8 AM $ 111.6
-0.29%
$ 9,390 $ 1.01 million
Jun 18, 7 AM $ 111.99
+0.08%
$ 9,423 $ 1.02 million
Jun 18, 6 AM $ 111.95
+0.17%
$ 9,420 $ 1.01 million
Jun 18, 5 AM $ 111.77
+0.10%
$ 9,404 $ 1.01 million
Jun 18, 4 AM $ 111.71
-0.02%
$ 9,399 $ 1.01 million
Jun 18, 3 AM $ 111.57
-0.04%
$ 9,388 $ 1.01 million
Jun 18, 2 AM $ 111.71
+0.10%
$ 9,400 $ 1.01 million
Jun 18, 1 AM $ 111.58
-0.18%
$ 9,388 $ 1.01 million
Jun 18, 12 AM $ 111.83
-0.13%
$ 9,409 $ 1 million
Jun 17, 11 PM $ 111.95
+0.19%
$ 9,419 $ 1 million
Jun 17, 10 PM $ 111.73
-0.12%
$ 9,401 $ 1.01 million
Jun 17, 9 PM $ 111.96
+0.34%
$ 9,421 $ 1.01 million
Jun 17, 8 PM $ 111.58
-0.30%
$ 9,388 $ 1.02 million
Jun 17, 7 PM $ 112.01
+0.38%
$ 9,424 $ 1.02 million
Jun 17, 6 PM $ 111.88
+0.05%
$ 9,413 $ 1.02 million
Jun 17, 5 PM $ 111.59
-0.22%
$ 9,389 $ 1.02 million
Jun 17, 4 PM $ 111.53
-0.47%
$ 9,384 $ 1.02 million
Jun 17, 3 PM $ 112.06
-0.16%
$ 9,428 $ 1.02 million
Jun 17, 2 PM $ 112.12
+0.02%
$ 9,434 $ 1.02 million
Jun 17, 1 PM $ 111.97
-0.01%
$ 9,421 $ 1.02 million