Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 AM | $131.63 | +1.24% | ||
| Sep 24, 7 AM | $129.94 | -0.18% | ||
| Sep 24, 6 AM | $130.18 | -0.01% | ||
| Sep 24, 5 AM | $130.19 | +0.05% | ||
| Sep 24, 4 AM | $130.18 | +0.01% | ||
| Sep 24, 3 AM | $130.16 | +0.02% | ||
| Sep 24, 2 AM | $130.14 | +0.00% | ||
| Sep 24, 1 AM | $130.14 | -0.03% | ||
| Sep 24, 12 AM | $130.18 | -0.09% | ||
| Sep 23, 11 PM | $130.27 | +0.11% | ||
| Sep 23, 10 PM | $130.12 | -0.26% | ||
| Sep 23, 9 PM | $130.46 | +0.27% | ||
| Sep 23, 8 PM | $130.11 | +0.18% | ||
| Sep 23, 7 PM | $129.87 | -0.05% | ||
| Sep 23, 6 PM | $129.95 | -0.34% | ||
| Sep 23, 5 PM | $130.4 | +0.42% | ||
| Sep 23, 4 PM | $129.91 | -0.49% | ||
| Sep 23, 3 PM | $130.55 | +0.75% | ||
| Sep 23, 2 PM | $129.58 | +0.01% | ||
| Sep 23, 1 PM | $129.62 | +1.00% | ||
| Sep 23, 12 PM | $128.33 | +0.14% | ||
| Sep 23, 11 AM | $128.15 | +0.52% | ||
| Sep 23, 10 AM | $127.32 | +0.03% | ||
| Sep 23, 9 AM | $127.29 | -0.02% | ||
| Sep 23, 8 AM | $127.31 | -0.36% | ||
| Sep 23, 7 AM | $127.72 | -0.06% | ||
| Sep 23, 6 AM | $127.8 | -0.07% | ||
| Sep 23, 5 AM | $127.88 | +0.05% | ||
| Sep 23, 4 AM | $127.82 | -0.05% | ||
| Sep 23, 3 AM | $127.88 | +0.06% | ||
| Sep 23, 2 AM | $127.8 | -0.01% | ||
| Sep 23, 1 AM | $127.82 | +0.01% | ||
| Sep 23, 12 AM | $127.8 | +0.06% | ||
| Sep 22, 11 PM | $127.7 | -0.15% | ||
| Sep 22, 10 PM | $127.89 | +0.01% | ||
| Sep 22, 9 PM | $127.87 | -0.01% | ||
| Sep 22, 8 PM | $127.88 | +0.37% | ||
| Sep 22, 7 PM | $127.4 | -0.46% | ||
| Sep 22, 6 PM | $127.98 | +0.19% | ||
| Sep 22, 5 PM | $127.77 | -0.49% | ||
| Sep 22, 4 PM | $128.39 | -0.50% | ||
| Sep 22, 3 PM | $129.01 | +0.54% | ||
| Sep 22, 2 PM | $128.3 | +0.42% | ||
| Sep 22, 1 PM | $127.73 | +0.21% | ||
| Sep 22, 12 PM | $127.46 | +0.09% | ||
| Sep 22, 11 AM | $127.34 | +0.68% | ||
| Sep 22, 10 AM | $126.34 | -1.03% | ||
| Sep 22, 9 AM | $127.65 | -1.65% | ||
| Sep 22, 8 AM | $129.79 | -0.67% | ||
| Sep 22, 7 AM | $130.7 | -0.02% | ||