Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:26 PM | $136.12 | +0.00% | ||
| 5:25 PM | $136.12 | +0.00% | ||
| 5:24 PM | $136.1 | +0.00% | ||
| 5:23 PM | $136.1 | +0.00% | ||
| 5:22 PM | $136.14 | +0.00% | ||
| 5:21 PM | $136.1 | +0.00% | ||
| 5:20 PM | $136.09 | +0.00% | ||
| 5:19 PM | $136.1 | +0.00% | ||
| 5:18 PM | $136.11 | +0.00% | ||
| 5:17 PM | $136.1 | +0.00% | ||
| 5:16 PM | $136.1 | +0.00% | ||
| 5:15 PM | $136.13 | +0.00% | ||
| 5:14 PM | $136.13 | +0.00% | ||
| 5:13 PM | $136.13 | +0.00% | ||
| 5:12 PM | $136.15 | +0.07% | ||
| 5:11 PM | $136.03 | +0.00% | ||
| 5:10 PM | $136.01 | +0.00% | ||
| 5:09 PM | $135.98 | +0.00% | ||
| 5:08 PM | $135.98 | +0.00% | ||
| 5:07 PM | $135.99 | +0.14% | ||
| 5:06 PM | $135.78 | +0.00% | ||
| 5:05 PM | $135.78 | +0.00% | ||
| 5:04 PM | $135.75 | +0.00% | ||
| 5:03 PM | $135.75 | +0.00% | ||
| 5:02 PM | $135.72 | +0.08% | ||
| 5:01 PM | $135.62 | +0.00% | ||
| 5:00 PM | $135.62 | +0.00% | ||
| 4:59 PM | $135.57 | +0.00% | ||
| 4:58 PM | $135.48 | +0.00% | ||
| 4:57 PM | $135.56 | +0.09% | ||
| 4:56 PM | $135.38 | +0.00% | ||
| 4:55 PM | $135.39 | +0.00% | ||
| 4:54 PM | $135.32 | +0.00% | ||
| 4:53 PM | $135.31 | +0.00% | ||
| 4:52 PM | $135.36 | -0.01% | ||
| 4:51 PM | $135.37 | +0.00% | ||
| 4:50 PM | $135.43 | +0.00% | ||
| 4:49 PM | $135.43 | +0.00% | ||
| 4:48 PM | $135.41 | +0.00% | ||
| 4:47 PM | $135.39 | +0.00% | ||
| 4:46 PM | $135.21 | +0.00% | ||
| 4:45 PM | $135.17 | +0.00% | ||
| 4:44 PM | $135.17 | +0.00% | ||
| 4:43 PM | $135.13 | +0.00% | ||
| 4:42 PM | $135.09 | -0.03% | ||
| 4:41 PM | $135.54 | +0.00% | ||
| 4:40 PM | $135.61 | +0.00% | ||
| 4:39 PM | $135.67 | +0.00% | ||
| 4:38 PM | $135.69 | +0.00% | ||
| 4:37 PM | $135.73 | +0.01% | ||