Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $128.3
+0.05%
$10,795 $669,119
Apr 30, 3 AM $128.27
+0.61%
$10,793 $669,544
Apr 30, 2 AM $127.76
-0.02%
$10,750 $669,265
Apr 30, 1 AM $128.18
+0.53%
$10,785 $669,414
Apr 30, 12 AM $127.68
-0.05%
$10,743 $668,923
Apr 29, 11 PM $127.53
-0.76%
$10,730 $668,815
Apr 29, 10 PM $128.3
-0.22%
$10,795 $667,908
Apr 29, 9 PM $128.4
+0.00%
$10,803 $667,032
Apr 29, 8 PM $128.11
-0.02%
$10,779 $665,721
Apr 29, 7 PM $128.1
+0.63%
$10,778 $665,254
Apr 29, 6 PM $127.33
-0.15%
$10,714 $665,100
Apr 29, 5 PM $127.37
+0.17%
$10,717 $665,774
Apr 29, 4 PM $127.21
+0.76%
$10,704 $665,435
Apr 29, 3 PM $126.25
+0.22%
$10,623 $665,198
Apr 29, 2 PM $125.98
+0.05%
$10,600 $666,336
Apr 29, 1 PM $125.92
-0.23%
$10,595 $667,269
Apr 29, 12 PM $126.19
-0.35%
$10,618 $667,974
Apr 29, 11 AM $126.49
+0.19%
$10,643 $668,578
Apr 29, 10 AM $126.31
+0.62%
$10,628 $668,407
Apr 29, 9 AM $125.48
+0.11%
$10,558 $668,644
Apr 29, 8 AM $125.39
+1.13%
$10,550 $668,294
Apr 29, 7 AM $124.44
+0.05%
$10,470 $668,706
Apr 29, 6 AM $124.57
+0.24%
$10,481 $668,096
Apr 29, 5 AM $124.13
-0.40%
$10,444 $668,426
Apr 29, 4 AM $124.68
+0.04%
$10,490 $668,124
Apr 29, 3 AM $124.7
+0.41%
$10,492 $667,477
Apr 29, 2 AM $124.08
+0.07%
$10,440 $667,338
Apr 29, 1 AM $123.91
-0.34%
$10,425 $667,998
Apr 29, 12 AM $124.58
+0.23%
$10,482 $668,379
Apr 28, 11 PM $124.43
-0.16%
$10,469 $668,600
Apr 28, 10 PM $124.65
+0.43%
$10,488 $668,446
Apr 28, 9 PM $124.48
+0.06%
$10,474 $669,347
Apr 28, 8 PM $124.65
+0.11%
$10,488 $669,439
Apr 28, 7 PM $124.69
+0.30%
$10,492 $669,150
Apr 28, 6 PM $124.21
-0.16%
$10,451 $669,013
Apr 28, 5 PM $124.3
-0.15%
$10,459 $668,439
Apr 28, 4 PM $124.68
+0.41%
$10,491 $669,466
Apr 28, 3 PM $124.12
+0.54%
$10,443 $669,797
Apr 28, 2 PM $123.81
+0.51%
$10,418 $669,347
Apr 28, 1 PM $123.07
-0.38%
$10,355 $668,999
Apr 28, 12 PM $123.67
-0.11%
$10,405 $668,378
Apr 28, 11 AM $123.8
+0.21%
$10,417 $668,653
Apr 28, 10 AM $123.55
-0.17%
$10,395 $669,115
Apr 28, 9 AM $123.74
+0.57%
$10,412 $669,061
Apr 28, 8 AM $123.12
+0.66%
$10,359 $669,032
Apr 28, 7 AM $122.26
-0.05%
$10,287 $669,990
Apr 28, 6 AM $122.33
+0.05%
$10,293 $670,156
Apr 28, 5 AM $122.33
+0.15%
$10,293 $669,928
Apr 28, 4 AM $121.91
-0.32%
$10,258 $670,711
Apr 28, 3 AM $122.31
+0.01%
$10,291 $670,283