Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $122.31
+0.01%
$10,291 $670,283
Apr 28, 2 AM $122.3
+0.36%
$10,290 $670,222
Apr 28, 1 AM $121.88
+0.03%
$10,255 $670,103
Apr 28, 12 AM $121.99
-0.06%
$10,264 $669,370
Apr 27, 11 PM $121.84
-0.35%
$10,252 $669,139
Apr 27, 10 PM $122.06
-0.13%
$10,270 $669,635
Apr 27, 9 PM $122.15
+0.02%
$10,278 $669,101
Apr 27, 8 PM $122.27
-0.04%
$10,288 $669,965
Apr 27, 7 PM $122.24
+0.07%
$10,285 $670,678
Apr 27, 6 PM $122.12
+0.42%
$10,275 $670,801
Apr 27, 5 PM $121.55
-0.39%
$10,227 $670,383
Apr 27, 4 PM $121.98
-0.16%
$10,264 $669,179
Apr 27, 3 PM $122.4
+0.15%
$10,298 $668,673
Apr 27, 2 PM $122.25
-0.58%
$10,286 $667,965
Apr 27, 1 PM $123.35
+0.23%
$10,378 $667,393
Apr 27, 12 PM $122.69
+0.12%
$10,323 $666,430
Apr 27, 11 AM $122.77
-0.26%
$10,330 $666,018
Apr 27, 10 AM $123.27
-0.38%
$10,372 $666,112
Apr 27, 9 AM $123.74
+0.27%
$10,411 $666,191
Apr 27, 8 AM $123.41
+1.07%
$10,384 $666,068
Apr 27, 7 AM $122.05
+0.11%
$10,269 $663,616
Apr 27, 6 AM $122.34
+0.20%
$10,294 $664,422
Apr 27, 5 AM $122.29
-0.08%
$10,290 $664,784
Apr 27, 4 AM $122.33
+0.09%
$10,292 $664,903
Apr 27, 3 AM $122.28
-0.24%
$10,289 $665,686
Apr 27, 2 AM $122.64
+0.14%
$10,319 $666,060
Apr 27, 1 AM $122.62
+0.51%
$10,318 $665,668
Apr 27, 12 AM $122.11
-0.48%
$10,274 $665,846
Apr 26, 11 PM $122.5
-0.15%
$10,307 $665,287
Apr 26, 10 PM $122.61
+0.43%
$10,316 $665,515
Apr 26, 9 PM $121.98
-0.04%
$10,263 $665,774
Apr 26, 8 PM $122.18
-0.03%
$10,280 $665,207
Apr 26, 7 PM $122.32
+0.02%
$10,292 $664,665
Apr 26, 6 PM $122.05
-0.23%
$10,269 $664,880
Apr 26, 5 PM $122.16
+0.09%
$10,278 $665,663
Apr 26, 4 PM $122.05
-0.16%
$10,269 $666,472
Apr 26, 3 PM $122.24
+0.04%
$10,285 $665,976
Apr 26, 2 PM $122.44
+0.34%
$10,302 $665,971
Apr 26, 1 PM $122.37
+0.03%
$10,297 $665,996
Apr 26, 12 PM $122.33
+0.28%
$10,293 $666,172
Apr 26, 11 AM $122.04
-0.06%
$10,268 $665,097
Apr 26, 10 AM $122.11
-0.28%
$10,274 $664,750
Apr 26, 9 AM $122.35
-0.06%
$10,295 $664,589
Apr 26, 8 AM $122.26
+0.06%
$10,287 $664,135
Apr 26, 7 AM $122.18
+0.08%
$10,280 $664,430
Apr 26, 6 AM $122.08
-0.39%
$10,272 $663,865
Apr 26, 5 AM $122.56
-0.08%
$10,312 $663,487
Apr 26, 4 AM $122.66
+0.17%
$10,321 $662,799
Apr 26, 3 AM $122.45
-0.12%
$10,303 $661,945
Apr 26, 2 AM $122.59
-0.03%
$10,315 $662,519