Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $122.59
-0.03%
$10,315 $662,519
Apr 26, 1 AM $122.62
+0.13%
$10,318 $662,251
Apr 26, 12 AM $122.48
+0.30%
$10,306 $663,838
Apr 25, 11 PM $122.12
-0.30%
$10,275 $664,080
Apr 25, 10 PM $122.5
+0.33%
$10,307 $663,812
Apr 25, 9 PM $122.11
-0.21%
$10,274 $663,195
Apr 25, 8 PM $122.36
+0.15%
$10,295 $662,539
Apr 25, 7 PM $122.17
-0.02%
$10,279 $662,912
Apr 25, 6 PM $122.21
-0.32%
$10,283 $663,179
Apr 25, 5 PM $122.6
+0.40%
$10,315 $662,245
Apr 25, 4 PM $122.11
-0.08%
$10,274 $662,277
Apr 25, 3 PM $122.09
-0.47%
$10,272 $662,612
Apr 25, 2 PM $122.62
+0.09%
$10,318 $663,677
Apr 25, 1 PM $122.5
+0.05%
$10,307 $663,670
Apr 25, 12 PM $122.44
+0.04%
$10,302 $664,104
Apr 25, 11 AM $122.58
-0.06%
$10,314 $664,539
Apr 25, 10 AM $122.69
+0.22%
$10,323 $666,238
Apr 25, 9 AM $122.11
+0.08%
$10,274 $665,216
Apr 25, 8 AM $122.41
-0.01%
$10,300 $665,926
Apr 25, 7 AM $122.63
+0.34%
$10,318 $666,031
Apr 25, 6 AM $122.37
+0.17%
$10,296 $666,320
Apr 25, 5 AM $122.03
-0.53%
$10,268 $666,277
Apr 25, 4 AM $122.62
+0.45%
$10,317 $665,943
Apr 25, 3 AM $122.09
-0.47%
$10,272 $666,415
Apr 25, 2 AM $122.66
+0.11%
$10,321 $665,991
Apr 25, 1 AM $122.64
+0.16%
$10,319 $666,268
Apr 25, 12 AM $122.61
+0.42%
$10,316 $665,337
Apr 24, 11 PM $122.19
+0.11%
$10,281 $666,112
Apr 24, 10 PM $122.12
-0.41%
$10,275 $665,935
Apr 24, 9 PM $122.07
+0.01%
$10,271 $666,365
Apr 24, 8 PM $122.17
+0.34%
$10,279 $666,681
Apr 24, 7 PM $121.7
-0.01%
$10,240 $665,821
Apr 24, 6 PM $121.69
-0.04%
$10,239 $665,458
Apr 24, 5 PM $121.76
+0.02%
$10,245 $665,296
Apr 24, 4 PM $121.72
+0.01%
$10,242 $665,514
Apr 24, 3 PM $122.14
-0.94%
$10,277 $665,863
Apr 24, 2 PM $123.36
-0.25%
$10,380 $664,945
Apr 24, 1 PM $123.67
-0.23%
$10,405 $665,578
Apr 24, 12 PM $123.96
+0.34%
$10,430 $665,662
Apr 24, 11 AM $123.41
-1.60%
$10,384 $666,801
Apr 24, 10 AM $125.45
+0.36%
$10,555 $664,937
Apr 24, 9 AM $125.03
-0.04%
$10,520 $665,481
Apr 24, 8 AM $124.97
-0.64%
$10,515 $665,135
Apr 24, 7 AM $125.74
+0.56%
$10,580 $666,021
Apr 24, 6 AM $125.24
+0.09%
$10,538 $665,505
Apr 24, 5 AM $125.13
-0.28%
$10,528 $665,929
Apr 24, 4 AM $125.43
-0.11%
$10,554 $666,115
Apr 24, 3 AM $125.53
+0.41%
$10,562 $665,751
Apr 24, 2 AM $125.18
-0.36%
$10,532 $666,688
Apr 24, 1 AM $125.9
+0.49%
$10,593 $666,285