Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $125.9
+0.49%
$10,593 $666,285
Apr 24, 12 AM $125.29
+0.20%
$10,542 $666,474
Apr 23, 11 PM $125.01
-0.08%
$10,518 $665,856
Apr 23, 10 PM $125.06
-0.65%
$10,523 $666,782
Apr 23, 9 PM $125.73
+0.25%
$10,579 $665,922
Apr 23, 8 PM $125.53
+0.13%
$10,562 $665,652
Apr 23, 7 PM $125.31
-0.40%
$10,544 $665,723
Apr 23, 6 PM $125.83
+0.62%
$10,587 $666,275
Apr 23, 5 PM $124.95
-0.05%
$10,513 $667,999
Apr 23, 4 PM $125.02
+0.22%
$10,520 $667,406
Apr 23, 3 PM $124.76
-0.20%
$10,497 $666,731
Apr 23, 2 PM $125.01
+0.21%
$10,518 $667,657
Apr 23, 1 PM $124.75
+1.12%
$10,496 $665,615
Apr 23, 12 PM $123.38
-0.78%
$10,381 $665,559
Apr 23, 11 AM $124.35
+0.07%
$10,463 $664,882
Apr 23, 10 AM $124.25
-0.11%
$10,454 $664,882
Apr 23, 9 AM $124.39
+0.06%
$10,466 $663,881
Apr 23, 8 AM $124.32
+0.72%
$10,460 $664,389
Apr 23, 7 AM $123.42
+0.20%
$10,385 $664,582
Apr 23, 6 AM $123.18
+0.28%
$10,364 $664,875
Apr 23, 5 AM $122.84
+0.20%
$10,336 $664,694
Apr 23, 4 AM $123.08
+0.27%
$10,356 $664,631
Apr 23, 3 AM $122.62
-0.54%
$10,317 $664,989
Apr 23, 2 AM $123.28
+0.11%
$10,373 $664,327
Apr 23, 1 AM $122.77
+0.15%
$10,330 $665,030
Apr 23, 12 AM $122.76
+0.04%
$10,329 $664,486
Apr 22, 11 PM $122.64
-0.16%
$10,319 $664,284
Apr 22, 10 PM $123.04
+0.34%
$10,353 $663,263
Apr 22, 9 PM $122.63
-0.07%
$10,318 $663,605
Apr 22, 8 PM $122.91
-0.18%
$10,342 $663,990
Apr 22, 7 PM $123.22
-0.05%
$10,368 $665,428
Apr 22, 6 PM $123.29
+0.45%
$10,373 $664,803
Apr 22, 5 PM $122.73
-0.45%
$10,327 $663,709
Apr 22, 4 PM $123.28
+0.42%
$10,373 $664,694
Apr 22, 3 PM $122.69
+0.55%
$10,323 $664,465
Apr 22, 2 PM $122.1
+0.05%
$10,274 $663,747
Apr 22, 1 PM $122.02
+1.09%
$10,267 $665,359
Apr 22, 12 PM $120.62
-0.02%
$10,149 $665,407
Apr 22, 11 AM $120.76
+0.18%
$10,161 $665,777
Apr 22, 10 AM $120.54
-0.15%
$10,142 $666,496
Apr 22, 9 AM $120.72
+0.09%
$10,157 $667,840
Apr 22, 8 AM $120.49
-0.66%
$10,138 $667,370
Apr 22, 7 AM $121.19
+0.10%
$10,197 $665,767
Apr 22, 6 AM $121.08
-0.28%
$10,187 $666,348
Apr 22, 5 AM $121.41
+0.28%
$10,215 $665,630
Apr 22, 4 AM $121.04
+0.05%
$10,184 $665,174
Apr 22, 3 AM $120.98
-0.24%
$10,180 $664,913
Apr 22, 2 AM $121.26
-0.09%
$10,203 $664,822
Apr 22, 1 AM $121.37
+0.15%
$10,212 $664,265
Apr 22, 12 AM $121.18
-0.03%
$10,196 $664,826