Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 12 AM | $121.18 | -0.03% | ||
| Apr 21, 11 PM | $121.2 | +0.16% | ||
| Apr 21, 10 PM | $121 | -0.39% | ||
| Apr 21, 9 PM | $121.47 | +0.29% | ||
| Apr 21, 8 PM | $121.13 | +0.35% | ||
| Apr 21, 7 PM | $120.73 | +1.21% | ||
| Apr 21, 6 PM | $119.28 | -0.33% | ||
| Apr 21, 5 PM | $119.5 | +0.86% | ||
| Apr 21, 4 PM | $118.48 | +0.26% | ||
| Apr 21, 3 PM | $118.38 | +0.70% | ||
| Apr 21, 2 PM | $117.5 | -0.34% | ||
| Apr 21, 1 PM | $117.69 | +0.11% | ||
| Apr 21, 12 PM | $117.56 | +0.25% | ||
| Apr 21, 11 AM | $117.65 | +0.03% | ||
| Apr 21, 10 AM | $117.96 | +0.43% | ||
| Apr 21, 9 AM | $117.46 | -0.16% | ||
| Apr 21, 8 AM | $117.64 | -0.01% | ||
| Apr 21, 7 AM | $117.67 | +0.02% | ||
| Apr 21, 6 AM | $117.64 | +0.04% | ||
| Apr 21, 5 AM | $117.59 | -0.26% | ||
| Apr 21, 4 AM | $117.91 | +0.12% | ||
| Apr 21, 3 AM | $117.77 | +0.01% | ||
| Apr 21, 2 AM | $117.65 | -0.29% | ||
| Apr 21, 1 AM | $117.77 | -0.20% | ||
| Apr 21, 12 AM | $118.06 | +0.83% | ||
| Apr 20, 11 PM | $117.25 | -0.10% | ||
| Apr 20, 10 PM | $117.09 | +0.07% | ||
| Apr 20, 9 PM | $117.03 | -0.28% | ||
| Apr 20, 8 PM | $117.08 | -0.06% | ||
| Apr 20, 7 PM | $117.06 | -1.09% | ||
| Apr 20, 6 PM | $118.41 | +0.45% | ||
| Apr 20, 5 PM | $117.85 | -0.33% | ||
| Apr 20, 4 PM | $118.45 | +0.32% | ||
| Apr 20, 3 PM | $118.38 | +0.12% | ||
| Apr 20, 2 PM | $118.43 | +0.77% | ||
| Apr 20, 1 PM | $117.54 | -0.41% | ||
| Apr 20, 12 PM | $118.03 | -0.96% | ||
| Apr 20, 11 AM | $119.17 | +0.94% | ||
| Apr 20, 10 AM | $118.04 | -0.94% | ||
| Apr 20, 9 AM | $119.16 | -0.36% | ||
| Apr 20, 8 AM | $119.6 | +1.88% | ||
| Apr 20, 7 AM | $117.4 | -0.07% | ||
| Apr 20, 6 AM | $117.48 | -0.10% | ||
| Apr 20, 5 AM | $117.6 | -0.10% | ||
| Apr 20, 4 AM | $117.73 | -0.08% | ||
| Apr 20, 3 AM | $117.83 | +0.29% | ||
| Apr 20, 2 AM | $117.48 | -0.18% | ||
| Apr 20, 1 AM | $117.69 | +0.11% | ||
| Apr 20, 12 AM | $117.55 | -0.25% | ||
| Apr 19, 11 PM | $117.83 | +0.14% | ||