Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 11 PM | $117.83 | +0.14% | ||
| Apr 19, 10 PM | $117.74 | -0.20% | ||
| Apr 19, 9 PM | $117.63 | +0.44% | ||
| Apr 19, 8 PM | $117.28 | +0.21% | ||
| Apr 19, 7 PM | $116.24 | -0.37% | ||
| Apr 19, 6 PM | $116.17 | -0.11% | ||
| Apr 19, 5 PM | $116.25 | -0.35% | ||
| Apr 19, 4 PM | $116.67 | +0.19% | ||
| Apr 19, 3 PM | $116.44 | -0.07% | ||
| Apr 19, 2 PM | $116.52 | +0.17% | ||
| Apr 19, 1 PM | $116.33 | +0.25% | ||
| Apr 19, 12 PM | $116.04 | -0.49% | ||
| Apr 19, 11 AM | $116.6 | +0.42% | ||
| Apr 19, 10 AM | $116.11 | +0.13% | ||
| Apr 19, 9 AM | $115.97 | -0.57% | ||
| Apr 19, 8 AM | $116.63 | +0.42% | ||
| Apr 19, 7 AM | $116.14 | -0.16% | ||
| Apr 19, 6 AM | $116.32 | +0.23% | ||
| Apr 19, 5 AM | $116.05 | -0.06% | ||
| Apr 19, 4 AM | $116.12 | +0.05% | ||
| Apr 19, 3 AM | $116.06 | -0.16% | ||
| Apr 19, 2 AM | $116.25 | -0.25% | ||
| Apr 19, 1 AM | $116.54 | +0.43% | ||
| Apr 19, 12 AM | $116.04 | -0.04% | ||
| Apr 18, 11 PM | $116.08 | -0.50% | ||
| Apr 18, 10 PM | $116.67 | +0.28% | ||
| Apr 18, 9 PM | $116.03 | -0.30% | ||
| Apr 18, 8 PM | $116.38 | -0.21% | ||
| Apr 18, 7 PM | $116.69 | +0.02% | ||
| Apr 18, 6 PM | $116.67 | +0.58% | ||
| Apr 18, 5 PM | $115.97 | -0.44% | ||
| Apr 18, 4 PM | $116.55 | -0.02% | ||
| Apr 18, 3 PM | $116.24 | +0.03% | ||
| Apr 18, 2 PM | $116.05 | -0.13% | ||
| Apr 18, 1 PM | $116.48 | +0.45% | ||
| Apr 18, 12 PM | $115.96 | -0.41% | ||
| Apr 18, 11 AM | $116.44 | -0.18% | ||
| Apr 18, 10 AM | $116.66 | +0.30% | ||
| Apr 18, 9 AM | $116.3 | +0.20% | ||
| Apr 18, 8 AM | $116.08 | -0.35% | ||
| Apr 18, 7 AM | $116.48 | -0.23% | ||
| Apr 18, 6 AM | $116.75 | +0.44% | ||
| Apr 18, 5 AM | $116.22 | -0.01% | ||
| Apr 18, 4 AM | $116.07 | -0.33% | ||
| Apr 18, 3 AM | $116.75 | +0.09% | ||
| Apr 18, 2 AM | $116.75 | -0.04% | ||
| Apr 18, 1 AM | $116.75 | +0.36% | ||
| Apr 18, 12 AM | $116.64 | -0.09% | ||
| Apr 17, 11 PM | $116.46 | +0.15% | ||
| Apr 17, 10 PM | $116.27 | +0.14% | ||