Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $116.27
+0.14%
$9,783 $673,749
Apr 17, 9 PM $116.1
-0.55%
$9,769 $674,326
Apr 17, 8 PM $116.75
+0.19%
$9,824 $674,294
Apr 17, 7 PM $116.53
+0.60%
$9,805 $673,892
Apr 17, 6 PM $115.84
+0.27%
$9,747 $673,242
Apr 17, 5 PM $115.54
+0.61%
$9,721 $672,916
Apr 17, 4 PM $114.74
+0.53%
$9,654 $673,170
Apr 17, 3 PM $114.14
+0.67%
$9,604 $673,255
Apr 17, 2 PM $113.38
-1.38%
$9,540 $673,067
Apr 17, 1 PM $114.97
-2.63%
$9,674 $672,261
Apr 17, 12 PM $118.08
-3.03%
$9,935 $669,745
Apr 17, 11 AM $121.76
-0.03%
$10,245 $666,486
Apr 17, 10 AM $121.79
+0.54%
$10,248 $666,852
Apr 17, 9 AM $120.87
-0.17%
$10,170 $667,087
Apr 17, 8 AM $121.07
-0.85%
$10,187 $667,809
Apr 17, 7 AM $122.12
-0.23%
$10,275 $667,007
Apr 17, 6 AM $122.38
+0.11%
$10,297 $667,474
Apr 17, 5 AM $122.25
-0.09%
$10,286 $666,914
Apr 17, 4 AM $122.09
-0.20%
$10,273 $666,858
Apr 17, 3 AM $122.41
-0.01%
$10,299 $667,129
Apr 17, 2 AM $122.44
-0.02%
$10,302 $666,228
Apr 17, 1 AM $122.45
+0.37%
$10,303 $666,335
Apr 17, 12 AM $122
-0.16%
$10,265 $666,276
Apr 16, 11 PM $122.18
+0.27%
$10,280 $666,407
Apr 16, 10 PM $121.85
+0.11%
$10,253 $666,797
Apr 16, 9 PM $121.72
+0.09%
$10,242 $666,180
Apr 16, 8 PM $121.61
-0.15%
$10,232 $666,833
Apr 16, 7 PM $121.8
+0.12%
$10,248 $667,321
Apr 16, 6 PM $121.65
-0.10%
$10,236 $666,932
Apr 16, 5 PM $121.77
+0.09%
$10,246 $667,110
Apr 16, 4 PM $121.66
+0.08%
$10,237 $666,088
Apr 16, 3 PM $121.56
-0.09%
$10,228 $665,245
Apr 16, 2 PM $121.66
-0.34%
$10,236 $664,212
Apr 16, 1 PM $122.06
+1.55%
$10,270 $665,105
Apr 16, 12 PM $120.18
+0.03%
$10,112 $664,443
Apr 16, 11 AM $119.94
+0.17%
$10,092 $665,532
Apr 16, 10 AM $119.71
-0.15%
$10,072 $664,856
Apr 16, 9 AM $119.85
+0.08%
$10,084 $665,513
Apr 16, 8 AM $119.76
-0.27%
$10,077 $664,776
Apr 16, 7 AM $120.03
+0.22%
$10,100 $665,911
Apr 16, 6 AM $119.66
-0.68%
$10,069 $665,870
Apr 16, 5 AM $120.03
+0.24%
$10,100 $665,804
Apr 16, 4 AM $119.75
-0.12%
$10,076 $665,568
Apr 16, 3 AM $119.9
-0.03%
$10,089 $666,614
Apr 16, 2 AM $119.94
+0.19%
$10,092 $667,166
Apr 16, 1 AM $119.71
-0.30%
$10,072 $667,071
Apr 16, 12 AM $120.07
-0.17%
$10,103 $666,537
Apr 15, 11 PM $120.26
+0.41%
$10,119 $666,327
Apr 15, 10 PM $119.77
+0.02%
$10,077 $665,053
Apr 15, 9 PM $119.74
-0.46%
$10,075 $664,245