Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $119.74
-0.46%
$10,075 $664,245
Apr 15, 8 PM $120.31
+0.39%
$10,123 $663,698
Apr 15, 7 PM $119.83
-0.34%
$10,082 $663,208
Apr 15, 6 PM $120.23
-0.10%
$10,116 $663,799
Apr 15, 5 PM $120.37
+0.46%
$10,128 $664,673
Apr 15, 4 PM $119.82
+0.17%
$10,081 $664,886
Apr 15, 3 PM $119.47
+0.12%
$10,052 $666,242
Apr 15, 2 PM $119.35
+0.69%
$10,042 $667,115
Apr 15, 1 PM $118.57
-0.70%
$9,977 $667,353
Apr 15, 12 PM $119.11
-0.28%
$10,022 $667,863
Apr 15, 11 AM $119.15
-0.40%
$10,025 $668,150
Apr 15, 10 AM $119.62
+0.42%
$10,065 $668,451
Apr 15, 9 AM $119.12
+0.03%
$10,023 $667,293
Apr 15, 8 AM $119.09
-0.30%
$10,020 $667,003
Apr 15, 7 AM $119.23
-0.12%
$10,032 $665,494
Apr 15, 6 AM $119.38
+0.19%
$10,045 $665,394
Apr 15, 5 AM $119.16
-0.11%
$10,026 $664,997
Apr 15, 4 AM $119.29
+0.03%
$10,037 $665,420
Apr 15, 3 AM $119.25
-0.31%
$10,034 $664,850
Apr 15, 2 AM $119.64
+0.22%
$10,066 $665,112
Apr 15, 1 AM $119.38
+0.03%
$10,045 $664,427
Apr 15, 12 AM $119.34
-0.13%
$10,041 $664,703
Apr 14, 11 PM $119.49
+0.12%
$10,054 $664,688
Apr 14, 10 PM $119.08
-0.15%
$10,020 $665,278
Apr 14, 9 PM $119.28
-0.05%
$10,036 $665,488
Apr 14, 8 PM $119.07
-0.24%
$10,018 $665,066
Apr 14, 7 PM $119.54
+0.03%
$10,058 $665,623
Apr 14, 6 PM $119.39
-0.07%
$10,046 $665,320
Apr 14, 5 PM $119.48
+0.16%
$10,053 $663,836
Apr 14, 4 PM $119.28
-0.19%
$10,036 $665,963
Apr 14, 3 PM $119.57
+0.00%
$10,061 $664,460
Apr 14, 2 PM $119.56
-1.63%
$10,060 $664,091
Apr 14, 1 PM $121.61
-1.08%
$10,232 $663,258
Apr 14, 12 PM $122.94
+0.00%
$10,345 $662,648
Apr 14, 11 AM $122.94
+0.01%
$10,344 $662,706
Apr 14, 10 AM $122.92
-0.67%
$10,343 $664,121
Apr 14, 9 AM $123.76
+0.10%
$10,414 $663,973
Apr 14, 8 AM $123.64
-0.62%
$10,403 $669,463
Apr 14, 7 AM $124.41
+0.25%
$10,468 $670,341
Apr 14, 6 AM $124.1
+0.00%
$10,442 $670,051
Apr 14, 5 AM $124.1
-0.01%
$10,442 $670,499
Apr 14, 4 AM $124.11
+0.00%
$10,443 $669,141
Apr 14, 3 AM $124.09
+0.37%
$10,441 $674,564
Apr 14, 2 AM $123.7
+0.07%
$10,408 $674,388
Apr 14, 1 AM $123.64
+0.14%
$10,403 $675,459
Apr 14, 12 AM $123.34
-0.36%
$10,377 $675,641
Apr 13, 11 PM $123.73
+0.16%
$10,410 $675,167
Apr 13, 10 PM $123.62
+0.10%
$10,402 $675,607
Apr 13, 9 PM $123.51
-0.03%
$10,392 $676,189
Apr 13, 8 PM $123.69
+0.01%
$10,407 $676,007