Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $123.69
+0.01%
$10,407 $676,007
Apr 13, 7 PM $123.68
+0.25%
$10,406 $676,035
Apr 13, 6 PM $123.36
-0.02%
$10,380 $675,676
Apr 13, 5 PM $123.39
-1.15%
$10,382 $675,728
Apr 13, 4 PM $124.83
+0.04%
$10,503 $673,505
Apr 13, 3 PM $124.79
-0.03%
$10,500 $675,197
Apr 13, 2 PM $124.83
+0.06%
$10,503 $674,822
Apr 13, 1 PM $124.74
-0.27%
$10,496 $674,508
Apr 13, 12 PM $125.09
-0.35%
$10,525 $674,059
Apr 13, 11 AM $125.53
-0.30%
$10,562 $674,509
Apr 13, 10 AM $125.91
-0.40%
$10,594 $672,957
Apr 13, 9 AM $126.48
+0.34%
$10,642 $673,603
Apr 13, 8 AM $126.05
+1.16%
$10,606 $673,466
Apr 13, 7 AM $124.61
+0.02%
$10,485 $667,630
Apr 13, 6 AM $124.58
-0.03%
$10,482 $668,108
Apr 13, 5 AM $124.62
+0.01%
$10,485 $668,806
Apr 13, 4 AM $124.61
+0.40%
$10,485 $669,517
Apr 13, 3 AM $124.11
+0.22%
$10,442 $663,222
Apr 13, 2 AM $123.94
-0.24%
$10,428 $663,357
Apr 13, 1 AM $124.22
+0.35%
$10,452 $663,204
Apr 13, 12 AM $123.71
-0.12%
$10,409 $663,322
Apr 12, 11 PM $123.85
+0.01%
$10,421 $664,360
Apr 12, 10 PM $123.83
-0.65%
$10,419 $664,211
Apr 12, 9 PM $124.65
+0.13%
$10,488 $664,553
Apr 12, 8 PM $124.5
-0.07%
$10,475 $665,144
Apr 12, 7 PM $124.58
+0.56%
$10,483 $665,246
Apr 12, 6 PM $123.79
-0.30%
$10,416 $665,356
Apr 12, 5 PM $124.17
-0.04%
$10,448 $665,077
Apr 12, 4 PM $124.37
+0.73%
$10,465 $665,342
Apr 12, 3 PM $123.47
-0.22%
$10,389 $664,822
Apr 12, 2 PM $123.74
+0.27%
$10,411 $665,281
Apr 12, 1 PM $123.39
-0.44%
$10,382 $665,916
Apr 12, 12 PM $123.93
-0.09%
$10,427 $665,776
Apr 12, 11 AM $124.06
+0.04%
$10,438 $665,214
Apr 12, 10 AM $124
-0.07%
$10,434 $665,064
Apr 12, 9 AM $124.1
+0.41%
$10,441 $665,333
Apr 12, 8 AM $123.59
-0.26%
$10,399 $665,016
Apr 12, 7 AM $123.91
+0.22%
$10,426 $664,651
Apr 12, 6 AM $123.65
+0.26%
$10,404 $665,829
Apr 12, 5 AM $123.34
+0.12%
$10,378 $664,437
Apr 12, 4 AM $123.17
+0.01%
$10,364 $664,688
Apr 12, 3 AM $123.15
+0.04%
$10,362 $665,801
Apr 12, 2 AM $123.1
-0.14%
$10,358 $666,113
Apr 12, 1 AM $123.29
+0.18%
$10,373 $665,909
Apr 12, 12 AM $123.07
-0.11%
$10,355 $664,716
Apr 11, 11 PM $123.2
+0.11%
$10,366 $664,536
Apr 11, 10 PM $123.07
-0.01%
$10,355 $664,370
Apr 11, 9 PM $123.21
+0.12%
$10,367 $663,417
Apr 11, 8 PM $123.06
+0.01%
$10,354 $663,913
Apr 11, 7 PM $123.26
-0.04%
$10,371 $663,908