Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $123.26
-0.04%
$10,371 $663,908
Apr 11, 6 PM $123.19
-0.10%
$10,366 $664,474
Apr 11, 5 PM $123.39
+0.19%
$10,382 $665,525
Apr 11, 4 PM $123.3
+0.25%
$10,375 $665,946
Apr 11, 3 PM $122.99
-0.26%
$10,349 $665,427
Apr 11, 2 PM $123.31
+0.14%
$10,375 $665,016
Apr 11, 1 PM $123.14
-0.01%
$10,361 $665,093
Apr 11, 12 PM $123.15
-0.12%
$10,362 $665,576
Apr 11, 11 AM $123.31
-0.01%
$10,375 $665,057
Apr 11, 10 AM $123.33
+0.07%
$10,377 $665,146
Apr 11, 9 AM $123.25
+0.21%
$10,370 $665,518
Apr 11, 8 AM $122.99
-0.22%
$10,349 $665,636
Apr 11, 7 AM $123.26
-0.05%
$10,371 $667,374
Apr 11, 6 AM $123.33
+0.24%
$10,377 $666,307
Apr 11, 5 AM $123.03
+0.00%
$10,352 $666,761
Apr 11, 4 AM $123.04
-0.10%
$10,352 $666,423
Apr 11, 3 AM $123.14
+0.09%
$10,361 $665,977
Apr 11, 2 AM $123.03
-0.26%
$10,352 $664,478
Apr 11, 1 AM $123.35
+0.02%
$10,379 $663,720
Apr 11, 12 AM $123.33
+0.28%
$10,377 $664,751
Apr 10, 11 PM $123.01
-0.21%
$10,350 $664,835
Apr 10, 10 PM $123.27
+0.12%
$10,372 $664,725
Apr 10, 9 PM $123.12
-0.02%
$10,359 $665,326
Apr 10, 8 PM $123.19
+0.11%
$10,365 $665,534
Apr 10, 7 PM $123.3
+0.21%
$10,374 $665,538
Apr 10, 6 PM $123.06
-0.19%
$10,354 $664,950
Apr 10, 5 PM $123.29
-0.01%
$10,373 $663,553
Apr 10, 4 PM $123.3
+0.13%
$10,375 $663,282
Apr 10, 3 PM $123.13
-0.17%
$10,360 $664,601
Apr 10, 2 PM $123.34
-0.56%
$10,378 $665,958
Apr 10, 1 PM $124.03
+0.05%
$10,436 $664,886
Apr 10, 12 PM $123.97
-0.06%
$10,431 $664,160
Apr 10, 11 AM $124.04
-0.33%
$10,437 $665,466
Apr 10, 10 AM $124.52
+0.19%
$10,477 $665,374
Apr 10, 9 AM $124.29
-0.10%
$10,458 $664,135
Apr 10, 8 AM $124.42
+0.03%
$10,468 $663,407
Apr 10, 7 AM $124.38
+0.27%
$10,465 $664,141
Apr 10, 6 AM $124.04
-0.14%
$10,437 $663,919
Apr 10, 5 AM $124.21
-0.11%
$10,451 $663,423
Apr 10, 4 AM $124.35
+0.29%
$10,463 $663,321
Apr 10, 3 AM $124.05
-0.13%
$10,438 $664,671
Apr 10, 2 AM $124.19
-0.20%
$10,450 $665,454
Apr 10, 1 AM $124.44
+0.13%
$10,470 $666,779
Apr 10, 12 AM $124.27
+0.30%
$10,456 $667,112
Apr 9, 11 PM $124.25
+0.34%
$10,455 $667,068
Apr 9, 10 PM $124.06
+0.01%
$10,438 $667,598
Apr 9, 9 PM $124.06
-0.03%
$10,438 $667,420
Apr 9, 8 PM $124.1
-0.52%
$10,442 $666,976
Apr 9, 7 PM $124.75
+0.10%
$10,496 $666,062
Apr 9, 6 PM $124.63
-0.16%
$10,486 $666,312