Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 7 AM | $130.7 | -0.02% | ||
| Sep 22, 6 AM | $130.73 | +0.00% | ||
| Sep 22, 5 AM | $130.73 | +0.05% | ||
| Sep 22, 4 AM | $130.66 | -0.05% | ||
| Sep 22, 3 AM | $130.72 | +0.03% | ||
| Sep 22, 2 AM | $130.69 | -0.02% | ||
| Sep 22, 1 AM | $130.71 | +0.05% | ||
| Sep 22, 12 AM | $130.65 | +0.77% | ||
| Sep 21, 11 PM | $129.63 | -0.41% | ||
| Sep 21, 10 PM | $130.16 | +0.33% | ||
| Sep 21, 9 PM | $129.72 | -0.18% | ||
| Sep 21, 8 PM | $129.93 | +0.00% | ||
| Sep 21, 7 PM | $129.91 | -0.31% | ||
| Sep 21, 6 PM | $130.4 | +0.31% | ||
| Sep 21, 5 PM | $129.94 | +0.32% | ||
| Sep 21, 4 PM | $129.43 | -0.40% | ||
| Sep 21, 3 PM | $129.96 | +0.27% | ||
| Sep 21, 2 PM | $129.61 | -0.92% | ||
| Sep 21, 1 PM | $130.8 | -1.00% | ||
| Sep 21, 12 PM | $132.15 | +0.05% | ||
| Sep 21, 11 AM | $132.09 | -0.33% | ||
| Sep 21, 10 AM | $132.52 | -0.28% | ||
| Sep 21, 9 AM | $132.9 | +0.03% | ||
| Sep 21, 8 AM | $132.85 | -0.83% | ||
| Sep 21, 7 AM | $134.01 | +0.00% | ||
| Sep 21, 6 AM | $134.01 | +0.03% | ||
| Sep 21, 5 AM | $133.97 | -0.04% | ||
| Sep 21, 4 AM | $134.02 | -0.03% | ||
| Sep 21, 3 AM | $134.06 | +0.03% | ||
| Sep 21, 2 AM | $134.02 | +0.02% | ||
| Sep 21, 1 AM | $134 | -0.02% | ||
| Sep 21, 12 AM | $134.03 | +0.06% | ||
| Sep 20, 11 PM | $133.94 | -0.34% | ||
| Sep 20, 10 PM | $134.4 | +0.02% | ||
| Sep 20, 9 PM | $134.36 | -0.08% | ||
| Sep 20, 8 PM | $134.53 | +0.10% | ||
| Sep 20, 7 PM | $134.63 | +0.10% | ||
| Sep 20, 6 PM | $134.45 | +0.05% | ||
| Sep 20, 5 PM | $134.41 | +0.10% | ||
| Sep 20, 4 PM | $134.3 | +0.20% | ||
| Sep 20, 3 PM | $134.03 | -0.20% | ||
| Sep 20, 2 PM | $134.3 | +0.08% | ||
| Sep 20, 1 PM | $134.13 | +0.21% | ||
| Sep 20, 12 PM | $133.85 | -0.30% | ||
| Sep 20, 11 AM | $134.26 | +0.01% | ||
| Sep 20, 10 AM | $134.24 | -0.08% | ||
| Sep 20, 9 AM | $134.33 | +0.02% | ||
| Sep 20, 8 AM | $134.31 | +0.02% | ||
| Sep 20, 7 AM | $134.24 | -0.11% | ||
| Sep 20, 6 AM | $134.44 | +0.15% | ||