ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 112.12
+0.02%
$ 9,434 $ 1.02 million
Jun 17, 1 PM $ 111.97
-0.01%
$ 9,421 $ 1.02 million
Jun 17, 12 PM $ 111.98
-0.51%
$ 9,422 $ 1.03 million
Jun 17, 11 AM $ 112.55
+0.39%
$ 9,470 $ 1.02 million
Jun 17, 10 AM $ 112.1
-0.42%
$ 9,432 $ 1.02 million
Jun 17, 9 AM $ 112.58
+0.17%
$ 9,472 $ 1.02 million
Jun 17, 8 AM $ 112.36
+0.15%
$ 9,454 $ 1.01 million
Jun 17, 7 AM $ 112.21
+0.17%
$ 9,442 $ 1.01 million
Jun 17, 6 AM $ 112.02
-0.33%
$ 9,425 $ 1.01 million
Jun 17, 5 AM $ 112.41
+0.10%
$ 9,458 $ 1.01 million
Jun 17, 4 AM $ 112.22
+0.09%
$ 9,442 $ 1.01 million
Jun 17, 3 AM $ 112.12
-0.06%
$ 9,434 $ 1.01 million
Jun 17, 2 AM $ 112.19
+0.14%
$ 9,439 $ 1.01 million
Jun 17, 1 AM $ 112.06
-0.25%
$ 9,429 $ 1.01 million
Jun 17, 12 AM $ 112.35
+0.04%
$ 9,453 $ 1.01 million
Jun 16, 11 PM $ 112.3
-0.17%
$ 9,449 $ 1.01 million
Jun 16, 10 PM $ 112.49
+0.34%
$ 9,465 $ 1.01 million
Jun 16, 9 PM $ 112.07
-0.07%
$ 9,429 $ 1 million
Jun 16, 8 PM $ 112.15
+0.22%
$ 9,436 $ 1 million
Jun 16, 7 PM $ 111.87
-0.21%
$ 9,413 $ 997,925
Jun 16, 6 PM $ 112.11
+0.49%
$ 9,433 $ 999,365
Jun 16, 5 PM $ 111.57
-0.50%
$ 9,387 $ 999,570
Jun 16, 4 PM $ 112.1
+0.20%
$ 9,432 $ 1 million
Jun 16, 3 PM $ 111.88
+0.38%
$ 9,414 $ 1.01 million
Jun 16, 2 PM $ 111.36
-0.33%
$ 9,370 $ 1.01 million
Jun 16, 1 PM $ 111.77
-0.83%
$ 9,404 $ 1.01 million
Jun 16, 12 PM $ 112.77
-0.28%
$ 9,488 $ 1.01 million
Jun 16, 11 AM $ 112.96
+0.00%
$ 9,504 $ 1.02 million
Jun 16, 10 AM $ 112.94
+0.17%
$ 9,503 $ 1.03 million
Jun 16, 9 AM $ 112.76
+0.01%
$ 9,488 $ 1.02 million
Jun 16, 8 AM $ 112.74
-0.69%
$ 9,486 $ 1.03 million
Jun 16, 7 AM $ 113.52
-0.03%
$ 9,552 $ 1.03 million
Jun 16, 6 AM $ 113.55
+0.12%
$ 9,554 $ 1.03 million
Jun 16, 5 AM $ 113.41
-0.29%
$ 9,542 $ 1.04 million
Jun 16, 4 AM $ 113.75
+0.26%
$ 9,571 $ 1.04 million
Jun 16, 3 AM $ 113.46
+0.08%
$ 9,546 $ 1.04 million
Jun 16, 2 AM $ 113.42
-0.09%
$ 9,543 $ 1.04 million
Jun 16, 1 AM $ 113.52
+0.22%
$ 9,552 $ 1.04 million
Jun 16, 12 AM $ 113.27
-0.23%
$ 9,531 $ 1.04 million
Jun 15, 11 PM $ 113.43
-0.04%
$ 9,544 $ 1.04 million
Jun 15, 10 PM $ 113.47
-0.18%
$ 9,547 $ 1.04 million
Jun 15, 9 PM $ 113.61
-0.07%
$ 9,559 $ 1.04 million
Jun 15, 8 PM $ 113.67
-0.04%
$ 9,564 $ 1.04 million
Jun 15, 7 PM $ 113.9
+0.08%
$ 9,584 $ 1.04 million
Jun 15, 6 PM $ 113.82
+0.07%
$ 9,577 $ 1.04 million
Jun 15, 5 PM $ 113.73
-0.20%
$ 9,570 $ 1.04 million
Jun 15, 4 PM $ 113.98
-0.20%
$ 9,590 $ 1.04 million
Jun 15, 3 PM $ 114.08
-0.42%
$ 9,599 $ 1.04 million
Jun 15, 2 PM $ 114.25
+1.44%
$ 9,613 $ 1.04 million
Jun 15, 1 PM $ 112.44
-1.72%
$ 9,461 $ 1.03 million