ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 9
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 105.12
+0.00%
$ 8,852 $ 636,677
1:49 AM $ 105.19
+0.00%
$ 8,851 $ 636,677
1:48 AM $ 105.19
+0.00%
$ 8,851 $ 636,625
1:47 AM $ 105.21
+0.00%
$ 8,851 $ 636,649
1:46 AM $ 105.25
+0.00%
$ 8,851 $ 636,649
1:45 AM $ 105.25
+0.00%
$ 8,851 $ 636,485
1:44 AM $ 105.25
+0.03%
$ 8,855 $ 636,485
1:43 AM $ 105.22
+0.00%
$ 8,855 $ 636,443
1:42 AM $ 105.22
+0.00%
$ 8,855 $ 636,443
1:41 AM $ 105.23
+0.00%
$ 8,855 $ 636,015
1:40 AM $ 105.24
+0.00%
$ 8,855 $ 636,092
1:39 AM $ 105.23
-0.10%
$ 8,854 $ 636,092
1:38 AM $ 105.36
+0.00%
$ 8,854 $ 636,066
1:37 AM $ 105.37
+0.00%
$ 8,854 $ 636,066
1:36 AM $ 105.33
+0.00%
$ 8,854 $ 635,692
1:35 AM $ 105.34
+0.00%
$ 8,854 $ 635,692
1:34 AM $ 105.34
+0.12%
$ 8,863 $ 635,591
1:33 AM $ 105.21
+0.00%
$ 8,863 $ 635,591
1:32 AM $ 105.2
+0.00%
$ 8,863 $ 635,451
1:31 AM $ 105.18
+0.00%
$ 8,863 $ 635,451
1:30 AM $ 105.17
+0.00%
$ 8,863 $ 635,348
1:29 AM $ 105.18
+0.06%
$ 8,850 $ 635,348
1:28 AM $ 105.1
+0.00%
$ 8,850 $ 635,285
1:27 AM $ 105.09
+0.00%
$ 8,850 $ 635,166
1:26 AM $ 105.11
+0.00%
$ 8,850 $ 635,166
1:25 AM $ 105.11
+0.00%
$ 8,850 $ 635,290
1:24 AM $ 105.11
-0.08%
$ 8,844 $ 635,390
1:23 AM $ 105.19
+0.00%
$ 8,844 $ 635,335
1:22 AM $ 105.19
+0.00%
$ 8,844 $ 635,335
1:21 AM $ 105.14
+0.00%
$ 8,844 $ 635,481
1:20 AM $ 105.14
+0.00%
$ 8,844 $ 635,431
1:19 AM $ 105.16
-0.04%
$ 8,848 $ 635,431
1:18 AM $ 105.21
+0.00%
$ 8,848 $ 635,412
1:17 AM $ 105.21
+0.00%
$ 8,848 $ 635,835
1:16 AM $ 105.28
+0.00%
$ 8,848 $ 635,835
1:15 AM $ 105.29
+0.00%
$ 8,848 $ 635,960
1:14 AM $ 105.29
-0.06%
$ 8,859 $ 635,960
1:13 AM $ 105.35
+0.00%
$ 8,859 $ 635,993
1:12 AM $ 105.35
+0.00%
$ 8,859 $ 636,071
1:11 AM $ 105.22
+0.00%
$ 8,859 $ 636,071
1:10 AM $ 105.23
+0.00%
$ 8,859 $ 636,807
1:09 AM $ 105.23
+0.03%
$ 8,854 $ 636,807
1:08 AM $ 105.19
+0.00%
$ 8,854 $ 636,879
1:07 AM $ 105.19
+0.00%
$ 8,854 $ 636,879
1:06 AM $ 105.19
+0.05%
$ 8,854 $ 637,093
1:05 AM $ 105.14
+0.00%
$ 8,854 $ 637,093
1:04 AM $ 105.13
+0.05%
$ 8,846 $ 637,156
1:03 AM $ 105.07
+0.00%
$ 8,846 $ 637,177
1:02 AM $ 105.07
+0.00%
$ 8,846 $ 635,645
1:01 AM $ 105.07
+0.00%
$ 8,846 $ 635,645