Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $124.63
-0.16%
$10,486 $666,312
Apr 9, 5 PM $124.83
+0.16%
$10,503 $666,580
Apr 9, 4 PM $124.63
-1.10%
$10,486 $667,342
Apr 9, 3 PM $126.02
-1.53%
$10,603 $666,762
Apr 9, 2 PM $127.97
+0.20%
$10,768 $665,459
Apr 9, 1 PM $127.72
+0.94%
$10,746 $666,370
Apr 9, 12 PM $126.54
-0.24%
$10,647 $667,255
Apr 9, 11 AM $126.72
+0.00%
$10,662 $665,790
Apr 9, 10 AM $126.74
-0.08%
$10,664 $665,479
Apr 9, 9 AM $126.7
-0.64%
$10,660 $665,853
Apr 9, 8 AM $127.5
+1.41%
$10,728 $666,277
Apr 9, 7 AM $125.7
+0.04%
$10,576 $666,820
Apr 9, 6 AM $125.65
+0.19%
$10,572 $666,886
Apr 9, 5 AM $125.41
-0.31%
$10,552 $667,015
Apr 9, 4 AM $125.82
+0.06%
$10,586 $666,662
Apr 9, 3 AM $125.6
+0.07%
$10,568 $665,647
Apr 9, 2 AM $125.56
+0.11%
$10,565 $665,094
Apr 9, 1 AM $125.63
+0.15%
$10,571 $664,463
Apr 9, 12 AM $125.76
+0.08%
$10,582 $663,573
Apr 8, 11 PM $125.55
-0.04%
$10,564 $664,932
Apr 8, 10 PM $125.78
+0.17%
$10,583 $667,861
Apr 8, 9 PM $125.77
+0.13%
$10,583 $671,628
Apr 8, 8 PM $125.54
-0.10%
$10,563 $671,968
Apr 8, 7 PM $125.85
+0.67%
$10,589 $671,881
Apr 8, 6 PM $124.81
+0.12%
$10,501 $672,540
Apr 8, 5 PM $124.44
+0.01%
$10,471 $672,994
Apr 8, 4 PM $124.44
-0.17%
$10,470 $673,109
Apr 8, 3 PM $124.65
+0.21%
$10,488 $672,837
Apr 8, 2 PM $124.36
+0.59%
$10,463 $673,414
Apr 8, 1 PM $123.63
-0.65%
$10,402 $672,121
Apr 8, 12 PM $124.45
-0.20%
$10,471 $672,295
Apr 8, 11 AM $124.71
-0.05%
$10,493 $673,325
Apr 8, 10 AM $124.77
+0.57%
$10,498 $673,835
Apr 8, 9 AM $124.05
-0.35%
$10,438 $673,803
Apr 8, 8 AM $124.5
-0.47%
$10,476 $674,072
Apr 8, 7 AM $125.09
+0.04%
$10,525 $672,084
Apr 8, 6 AM $125.04
+0.30%
$10,521 $672,004
Apr 8, 5 AM $124.99
+0.35%
$10,517 $672,473
Apr 8, 4 AM $124.42
-0.35%
$10,468 $672,519
Apr 8, 3 AM $124.81
-0.20%
$10,502 $672,935
Apr 8, 2 AM $125.07
+0.18%
$10,523 $673,843
Apr 8, 1 AM $124.93
+0.04%
$10,511 $674,270
Apr 8, 12 AM $124.88
+0.10%
$10,507 $673,923
Apr 7, 11 PM $124.75
-1.91%
$10,496 $672,026
Apr 7, 10 PM $127.18
-4.20%
$10,701 $668,647
Apr 7, 9 PM $132.76
+0.11%
$11,170 $664,721
Apr 7, 8 PM $132.61
-0.03%
$11,158 $663,230
Apr 7, 7 PM $132.63
-0.25%
$11,160 $663,870
Apr 7, 6 PM $132.96
+0.17%
$11,187 $663,435
Apr 7, 5 PM $132.74
+0.04%
$11,169 $662,982