Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $132.74
+0.04%
$11,169 $662,982
Apr 7, 4 PM $132.67
-0.18%
$11,163 $662,127
Apr 7, 3 PM $132.9
-0.47%
$11,182 $661,400
Apr 7, 2 PM $133.53
+0.27%
$11,236 $660,941
Apr 7, 1 PM $133.17
+0.71%
$11,205 $661,870
Apr 7, 12 PM $132.23
-0.25%
$11,126 $662,023
Apr 7, 11 AM $132.32
-0.36%
$11,134 $661,070
Apr 7, 10 AM $132.69
+0.11%
$11,164 $661,603
Apr 7, 9 AM $132.55
+0.34%
$11,152 $662,158
Apr 7, 8 AM $132.15
+0.37%
$11,119 $663,311
Apr 7, 7 AM $131.67
-0.18%
$11,078 $663,636
Apr 7, 6 AM $132.13
+0.11%
$11,117 $663,775
Apr 7, 5 AM $132.06
+0.15%
$11,112 $663,193
Apr 7, 4 AM $131.71
-0.38%
$11,082 $663,794
Apr 7, 3 AM $131.84
+0.04%
$11,093 $663,149
Apr 7, 2 AM $131.83
+0.04%
$11,093 $663,324
Apr 7, 1 AM $131.49
-0.34%
$11,063 $663,209
Apr 7, 12 AM $131.95
-0.21%
$11,102 $664,131
Apr 6, 11 PM $132.18
+0.00%
$11,122 $664,034
Apr 6, 10 PM $132.18
+0.11%
$11,121 $664,352
Apr 6, 9 PM $132.04
-0.15%
$11,110 $664,957
Apr 6, 8 PM $132.25
+0.48%
$11,128 $665,152
Apr 6, 7 PM $131.61
-0.05%
$11,074 $665,240
Apr 6, 6 PM $131.68
+0.00%
$11,080 $665,496
Apr 6, 5 PM $131.68
+0.36%
$11,080 $666,149
Apr 6, 4 PM $131.19
+0.25%
$11,039 $665,638
Apr 6, 3 PM $130.86
-0.16%
$11,010 $666,834
Apr 6, 2 PM $131.08
-0.18%
$11,029 $666,398
Apr 6, 1 PM $131.32
+1.08%
$11,049 $666,157
Apr 6, 12 PM $129.91
+0.55%
$10,931 $664,967
Apr 6, 11 AM $129.2
+0.42%
$10,871 $665,406
Apr 6, 10 AM $128.65
+0.01%
$10,825 $664,758
Apr 6, 9 AM $128.65
-1.48%
$10,825 $663,966
Apr 6, 8 AM $130.19
-0.48%
$10,954 $663,272
Apr 6, 7 AM $130.76
-0.08%
$11,002 $662,279
Apr 6, 6 AM $130.18
-0.27%
$10,954 $662,975
Apr 6, 5 AM $130.31
-0.28%
$10,964 $663,068
Apr 6, 4 AM $130.67
+0.22%
$10,995 $663,271
Apr 6, 3 AM $130.5
+0.10%
$10,980 $663,152
Apr 6, 2 AM $130.38
-0.21%
$10,970 $662,883
Apr 6, 1 AM $130.64
-0.16%
$10,992 $662,721
Apr 6, 12 AM $130.85
+0.28%
$11,010 $663,559
Apr 5, 11 PM $130.49
-0.20%
$10,979 $663,815
Apr 5, 10 PM $130.74
+0.41%
$11,001 $664,750
Apr 5, 9 PM $130.2
+0.02%
$10,955 $663,472
Apr 5, 8 PM $130.18
-0.44%
$10,953 $663,602
Apr 5, 7 PM $130.75
+0.43%
$11,001 $663,260
Apr 5, 6 PM $130.2
-0.30%
$10,955 $662,846
Apr 5, 5 PM $130.6
+0.12%
$10,988 $663,449
Apr 5, 4 PM $130.46
-0.16%
$10,977 $663,651