Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $130.46
-0.16%
$10,977 $663,651
Apr 5, 3 PM $130.69
+0.32%
$10,996 $663,049
Apr 5, 2 PM $130.27
-0.22%
$10,961 $663,660
Apr 5, 1 PM $130.57
+0.29%
$10,986 $663,183
Apr 5, 12 PM $130.18
-0.16%
$10,953 $662,996
Apr 5, 11 AM $130.39
+0.14%
$10,971 $662,710
Apr 5, 10 AM $130.22
-0.05%
$10,956 $663,340
Apr 5, 9 AM $130.28
-0.33%
$10,962 $663,821
Apr 5, 8 AM $130.71
+0.09%
$10,998 $663,032
Apr 5, 7 AM $130.59
+0.05%
$10,988 $663,218
Apr 5, 6 AM $130.46
+0.16%
$10,976 $662,769
Apr 5, 5 AM $130.45
-0.21%
$10,976 $664,032
Apr 5, 4 AM $130.72
-0.02%
$10,999 $663,562
Apr 5, 3 AM $130.75
+0.40%
$11,001 $663,630
Apr 5, 2 AM $130.22
-0.12%
$10,957 $663,765
Apr 5, 1 AM $130.26
-0.03%
$10,960 $664,500
Apr 5, 12 AM $130.18
-0.10%
$10,953 $663,042
Apr 4, 11 PM $130.22
-0.28%
$10,957 $663,303
Apr 4, 10 PM $130.73
+0.20%
$10,999 $663,475
Apr 4, 9 PM $130.48
-0.03%
$10,979 $665,081
Apr 4, 8 PM $130.66
-0.07%
$10,993 $665,876
Apr 4, 7 PM $130.84
+0.09%
$11,009 $665,732
Apr 4, 6 PM $130.73
+0.25%
$10,999 $665,997
Apr 4, 5 PM $130.27
-0.22%
$10,961 $664,689
Apr 4, 4 PM $130.5
+0.05%
$10,981 $664,629
Apr 4, 3 PM $130.44
+0.08%
$10,975 $665,015
Apr 4, 2 PM $130.33
-0.25%
$10,966 $664,944
Apr 4, 1 PM $130.65
-0.09%
$10,993 $665,525
Apr 4, 12 PM $130.76
-0.02%
$11,002 $665,725
Apr 4, 11 AM $130.8
+0.25%
$11,005 $665,662
Apr 4, 10 AM $130.46
-0.11%
$10,977 $665,336
Apr 4, 9 AM $130.59
-0.05%
$10,987 $665,269
Apr 4, 8 AM $130.64
-0.11%
$10,992 $665,498
Apr 4, 7 AM $130.79
+0.46%
$11,005 $664,827
Apr 4, 6 AM $130.21
-0.34%
$10,955 $665,529
Apr 4, 5 AM $130.65
+0.22%
$10,993 $664,499
Apr 4, 4 AM $130.36
+0.14%
$10,968 $664,321
Apr 4, 3 AM $130.18
-0.06%
$10,953 $664,929
Apr 4, 2 AM $130.26
-0.14%
$10,960 $665,058
Apr 4, 1 AM $130.72
+0.18%
$10,998 $664,673
Apr 4, 12 AM $130.38
+0.07%
$10,970 $665,519
Apr 3, 11 PM $130.29
-0.38%
$10,963 $665,497
Apr 3, 10 PM $130.8
+0.20%
$11,005 $664,414
Apr 3, 9 PM $130.64
-0.04%
$10,992 $663,240
Apr 3, 8 PM $130.74
+0.26%
$11,001 $662,276
Apr 3, 7 PM $130.39
-0.11%
$10,971 $662,610
Apr 3, 6 PM $130.75
+0.48%
$11,001 $662,442
Apr 3, 5 PM $130.11
-0.55%
$10,948 $663,556
Apr 3, 4 PM $130.67
+0.17%
$10,995 $662,983
Apr 3, 3 PM $130.45
-0.25%
$10,976 $662,410