Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $130.45
-0.25%
$10,976 $662,410
Apr 3, 2 PM $130.79
+0.44%
$11,005 $662,381
Apr 3, 1 PM $130.25
-0.26%
$10,959 $664,261
Apr 3, 12 PM $130.59
+0.22%
$10,988 $664,829
Apr 3, 11 AM $130.25
-0.28%
$10,959 $665,555
Apr 3, 10 AM $130.62
-0.06%
$10,990 $666,876
Apr 3, 9 AM $130.71
+0.31%
$10,998 $667,157
Apr 3, 8 AM $130.3
-0.37%
$10,964 $667,953
Apr 3, 7 AM $130.8
+0.28%
$11,006 $672,502
Apr 3, 6 AM $130.43
+0.00%
$10,975 $672,046
Apr 3, 5 AM $130.44
-0.31%
$10,975 $672,311
Apr 3, 4 AM $130.81
+0.11%
$11,006 $672,685
Apr 3, 3 AM $130.64
-0.08%
$10,992 $672,681
Apr 3, 2 AM $130.76
+0.37%
$11,002 $671,490
Apr 3, 1 AM $130.27
-0.34%
$10,961 $670,755
Apr 3, 12 AM $130.71
+0.12%
$10,998 $670,529
Apr 2, 11 PM $130.54
-0.21%
$10,984 $670,184
Apr 2, 10 PM $130.81
+0.35%
$11,006 $670,859
Apr 2, 9 PM $130.53
-0.08%
$10,983 $670,575
Apr 2, 8 PM $130.62
-0.08%
$10,990 $671,025
Apr 2, 7 PM $130.72
+0.00%
$10,999 $670,922
Apr 2, 6 PM $130.79
+0.43%
$11,005 $670,804
Apr 2, 5 PM $130.24
+0.07%
$10,958 $670,237
Apr 2, 4 PM $130.13
-0.05%
$10,949 $671,441
Apr 2, 3 PM $130.19
-0.20%
$10,954 $671,681
Apr 2, 2 PM $130.78
-1.77%
$11,003 $672,083
Apr 2, 1 PM $133.27
+0.63%
$11,213 $671,700
Apr 2, 12 PM $132.36
-0.44%
$11,137 $672,494
Apr 2, 11 AM $133.08
+0.61%
$11,198 $672,347
Apr 2, 10 AM $132.32
+0.21%
$11,133 $671,262
Apr 2, 9 AM $132.28
-0.36%
$11,130 $671,454
Apr 2, 8 AM $132.75
+3.06%
$11,169 $670,381
Apr 2, 7 AM $128.77
+0.15%
$10,835 $669,336
Apr 2, 6 AM $128.59
+0.28%
$10,820 $668,755
Apr 2, 5 AM $128.23
-0.30%
$10,789 $668,968
Apr 2, 4 AM $128.62
+0.26%
$10,822 $669,050
Apr 2, 3 AM $128.29
-0.23%
$10,794 $668,152
Apr 2, 2 AM $128.59
+0.16%
$10,820 $669,264
Apr 2, 1 AM $128.38
-0.20%
$10,802 $669,549
Apr 2, 12 AM $128.64
+0.07%
$10,824 $670,042
Apr 1, 11 PM $128.55
+0.11%
$10,816 $669,965
Apr 1, 10 PM $128.42
-0.08%
$10,805 $669,941
Apr 1, 9 PM $128.53
-0.03%
$10,815 $670,164
Apr 1, 8 PM $128.57
-0.06%
$10,818 $670,347
Apr 1, 7 PM $128.65
+0.40%
$10,825 $670,129
Apr 1, 6 PM $128.14
+0.21%
$10,782 $670,798
Apr 1, 5 PM $127.88
-0.13%
$10,760 $671,008
Apr 1, 4 PM $128.04
+0.15%
$10,773 $672,476
Apr 1, 3 PM $127.84
-0.47%
$10,757 $672,588
Apr 1, 2 PM $128.53
-0.75%
$10,815 $671,018