Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $128.53
-0.75%
$10,815 $671,018
Apr 1, 1 PM $129.51
+0.20%
$10,897 $669,815
Apr 1, 12 PM $129.22
-0.03%
$10,873 $668,725
Apr 1, 11 AM $129.27
+0.01%
$10,877 $669,309
Apr 1, 10 AM $129.25
-0.01%
$10,875 $669,105
Apr 1, 9 AM $129.25
+0.01%
$10,875 $669,161
Apr 1, 8 AM $129.24
-2.23%
$10,874 $668,870
Apr 1, 7 AM $132.31
+0.12%
$11,133 $666,039
Apr 1, 6 AM $132.15
-0.53%
$11,119 $666,104
Apr 1, 5 AM $132.71
+0.04%
$11,166 $666,176
Apr 1, 4 AM $132.65
-0.07%
$11,161 $665,569
Apr 1, 3 AM $132.59
-0.10%
$11,156 $666,016
Apr 1, 2 AM $132.7
-0.04%
$11,166 $665,408
Apr 1, 1 AM $132.76
+0.18%
$11,171 $664,960
Apr 1, 12 AM $132.52
-0.12%
$11,150 $664,761
Download