ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today $136.7
-0.01%
$11,499 $400,989
Yesterday $136.67
-0.07%
$11,505 $396,013
Aug 22, 2026 $136.78
-0.25%
$11,507 $385,172
Aug 21, 2026 $137.13
+0.26%
$11,538 $406,483
Aug 20, 2026 $136.8
+3.42%
$11,509 $395,472
Aug 19, 2026 $132.29
+1.03%
$11,129 $387,611
Aug 18, 2026 $130.94
+1.65%
$11,017 $384,168
Aug 17, 2026 $128.81
+0.11%
$10,839 $397,007
Aug 16, 2026 $128.66
-0.27%
$10,826 $379,369
Aug 15, 2026 $129.01
+0.43%
$10,855 $399,259
Aug 14, 2026 $128.48
+2.26%
$10,808 $403,995
Aug 13, 2026 $125.65
-2.14%
$10,571 $400,850
Aug 12, 2026 $128.4
+1.26%
$10,803 $403,497
Aug 11, 2026 $126.8
+2.35%
$10,669 $384,628
Aug 10, 2026 $123.92
+5.44%
$10,424 $391,447
Aug 9, 2026 $117.54
-0.45%
$9,889 $400,670
Aug 8, 2026 $118.06
+0.22%
$9,934 $375,262
Aug 7, 2026 $118
-0.11%
$9,912 $416,650
Aug 6, 2026 $118.12
+1.17%
$9,941 $407,052
Aug 5, 2026 $116.77
-2.06%
$9,825 $387,454
Aug 4, 2026 $119.2
-0.31%
$10,031 $384,647
Aug 3, 2026 $119.56
-2.06%
$10,073 $373,261
Aug 2, 2026 $122.09
+0.14%
$10,272 $408,271
Aug 1, 2026 $121.91
+0.15%
$10,258 $395,673
Jul 31, 2026 $121.66
+1.92%
$10,242 $403,618
Jul 30, 2026 $119.38
-0.24%
$10,043 $384,663
Jul 29, 2026 $119.68
+3.44%
$10,069 $406,836
Jul 28, 2026 $115.7
-1.87%
$9,734 $645,601
Jul 27, 2026 $117.9
-2.11%
$9,920 $639,361
Jul 26, 2026 $120.44
-0.99%
$10,134 $654,046
Jul 25, 2026 $121.64
+0.56%
$10,235 $647,273
Jul 24, 2026 $120.98
-1.39%
$10,178 $644,218
Jul 23, 2026 $122.69
+2.17%
$10,323 $633,359
Jul 22, 2026 $120.09
+1.82%
$10,104 $645,334
Jul 21, 2026 $117.95
+1.84%
$9,923 $668,147
Jul 20, 2026 $115.82
+0.97%
$9,745 $638,774
Jul 19, 2026 $114.71
-0.59%
$9,652 $632,118
Jul 18, 2026 $115.38
+0.05%
$9,709 $638,766
Jul 17, 2026 $115.31
+1.80%
$9,703 $643,768
Jul 16, 2026 $113.28
+0.52%
$9,530 $638,235
Jul 15, 2026 $112.69
+0.68%
$9,481 $652,454
Jul 14, 2026 $111.92
-2.05%
$9,418 $665,205
Jul 13, 2026 $114.26
+3.63%
$9,614 $655,261
Jul 12, 2026 $110.27
+0.27%
$9,277 $635,655
Jul 11, 2026 $110
-0.02%
$9,253 $630,610
Jul 10, 2026 $110.02
+1.07%
$9,256 $661,704
Jul 9, 2026 $108.85
-2.63%
$9,160 $635,008
Jul 8, 2026 $111.79
+2.06%
$9,406 $650,806
Jul 7, 2026 $109.53
+4.58%
$9,216 $632,542
Jul 6, 2026 $104.73
-0.46%
$8,812 $656,336
Download