Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 PM | $136.46 | +0.00% | ||
| Today, at 5 PM | $136.29 | +0.50% | ||
| Today, at 4 PM | $135.57 | -0.46% | ||
| Today, at 3 PM | $136.2 | +0.14% | ||
| Today, at 2 PM | $136.01 | +0.75% | ||
| Today, at 1 PM | $135.01 | +0.37% | ||
| Today, at 12 PM | $134.51 | -0.08% | ||
| Today, at 11 AM | $134.63 | +0.09% | ||
| Today, at 10 AM | $134.51 | +0.80% | ||
| Today, at 9 AM | $133.44 | -0.06% | ||
| Today, at 8 AM | $133.52 | +1.57% | ||
| Today, at 7 AM | $131.45 | -0.20% | ||
| Today, at 6 AM | $131.71 | -0.07% | ||
| Today, at 5 AM | $131.81 | +0.05% | ||
| Today, at 4 AM | $131.75 | +0.01% | ||
| Today, at 3 AM | $131.73 | -0.05% | ||
| Today, at 2 AM | $131.79 | +0.00% | ||
| Today, at 1 AM | $131.79 | +0.01% | ||
| Today, at 12 AM | $131.77 | -0.45% | ||
| Yesterday, at 11 PM | $132.34 | +0.03% | ||
| Yesterday, at 10 PM | $132.31 | +0.04% | ||
| Yesterday, at 9 PM | $132.26 | +0.56% | ||
| Yesterday, at 8 PM | $131.53 | -0.39% | ||
| Yesterday, at 7 PM | $132.1 | +0.33% | ||
| Yesterday, at 6 PM | $131.65 | +0.53% | ||
| Yesterday, at 5 PM | $130.95 | +0.08% | ||
| Yesterday, at 4 PM | $130.8 | -0.19% | ||
| Yesterday, at 3 PM | $131.03 | -0.50% | ||
| Yesterday, at 2 PM | $131.69 | -0.89% | ||
| Yesterday, at 1 PM | $132.87 | +0.24% | ||
| Yesterday, at 12 PM | $132.55 | +0.07% | ||
| Yesterday, at 11 AM | $132.46 | +0.74% | ||
| Yesterday, at 10 AM | $131.48 | -0.42% | ||
| Yesterday, at 9 AM | $132.04 | +0.29% | ||
| Yesterday, at 8 AM | $131.65 | -0.05% | ||
| Yesterday, at 7 AM | $131.68 | +0.09% | ||
| Yesterday, at 6 AM | $131.57 | -0.02% | ||
| Yesterday, at 5 AM | $131.6 | +0.03% | ||
| Yesterday, at 4 AM | $131.57 | +0.02% | ||
| Yesterday, at 3 AM | $131.55 | -0.05% | ||
| Yesterday, at 2 AM | $131.61 | +0.03% | ||
| Yesterday, at 1 AM | $131.57 | +0.04% | ||
| Yesterday, at 12 AM | $131.52 | -0.23% | ||
| Oct 6, 11 PM | $131.85 | +0.21% | ||
| Oct 6, 10 PM | $131.58 | -0.15% | ||
| Oct 6, 9 PM | $131.78 | +0.02% | ||
| Oct 6, 8 PM | $131.75 | +0.42% | ||
| Oct 6, 7 PM | $131.2 | -0.26% | ||
| Oct 6, 6 PM | $131.56 | +0.01% | ||
| Oct 6, 5 PM | $131.55 | -0.22% | ||
Previous Next