ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $136.81
+0.00%
$11,512 $400,511
Today, at 5 AM $136.87
-0.03%
$11,516 $399,646
Today, at 4 AM $136.91
+0.05%
$11,519 $402,034
Today, at 3 AM $136.86
-0.05%
$11,515 $400,819
Today, at 2 AM $136.91
+0.14%
$11,520 $400,361
Today, at 1 AM $136.75
+0.01%
$11,506 $400,130
Today, at 12 AM $136.76
+0.01%
$11,507 $400,897
Yesterday, at 11 PM $136.67
-0.37%
$11,499 $396,013
Yesterday, at 10 PM $137.17
+0.25%
$11,542 $396,071
Yesterday, at 9 PM $136.82
+0.08%
$11,512 $395,701
Yesterday, at 8 PM $136.69
-0.35%
$11,501 $393,782
Yesterday, at 7 PM $137.16
+0.20%
$11,540 $394,767
Yesterday, at 6 PM $136.87
-0.12%
$11,516 $396,440
Yesterday, at 5 PM $137.03
-0.01%
$11,530 $396,920
Yesterday, at 4 PM $137.04
+0.00%
$11,531 $399,345
Yesterday, at 3 PM $136.68
-0.42%
$11,500 $398,318
Yesterday, at 2 PM $136.87
+0.02%
$11,516 $401,317
Yesterday, at 1 PM $136.85
-0.14%
$11,514 $395,056
Yesterday, at 12 PM $137.04
+0.29%
$11,530 $388,511
Yesterday, at 11 AM $136.62
-0.45%
$11,495 $390,089
Yesterday, at 10 AM $137.24
+0.11%
$11,548 $392,318
Yesterday, at 9 AM $137.09
+0.19%
$11,535 $392,696
Yesterday, at 8 AM $136.83
-0.04%
$11,513 $393,301
Yesterday, at 7 AM $136.88
-0.28%
$11,517 $393,034
Yesterday, at 6 AM $137.26
+0.41%
$11,549 $389,360
Yesterday, at 5 AM $136.7
-0.34%
$11,502 $389,389
Yesterday, at 4 AM $137.14
+0.06%
$11,539 $392,279
Yesterday, at 3 AM $137.05
+0.27%
$11,532 $393,327
Yesterday, at 2 AM $136.65
-0.18%
$11,498 $394,794
Yesterday, at 1 AM $136.91
+0.00%
$11,519 $394,018
Yesterday, at 12 AM $136.92
+0.12%
$11,521 $391,275
Aug 22, 11 PM $136.78
-0.19%
$11,509 $385,172
Aug 22, 10 PM $137.04
+0.22%
$11,531 $385,517
Aug 22, 9 PM $136.71
-0.03%
$11,503 $385,961
Aug 22, 8 PM $136.78
-0.22%
$11,509 $383,606
Aug 22, 7 PM $137.08
+0.18%
$11,534 $391,905
Aug 22, 6 PM $136.82
-0.02%
$11,512 $389,426
Aug 22, 5 PM $136.85
-0.12%
$11,514 $391,807
Aug 22, 4 PM $137.06
+0.09%
$11,532 $391,787
Aug 22, 3 PM $137.25
+0.25%
$11,548 $393,373
Aug 22, 2 PM $136.66
-0.25%
$11,499 $394,095
Aug 22, 1 PM $137.01
+0.10%
$11,528 $400,067
Aug 22, 12 PM $136.89
-0.31%
$11,518 $402,470
Aug 22, 11 AM $137.31
+0.20%
$11,553 $401,967
Aug 22, 10 AM $137.03
+0.12%
$11,530 $403,013
Aug 22, 9 AM $136.87
-0.21%
$11,517 $401,486
Aug 22, 8 AM $137.17
+0.17%
$11,542 $404,323
Aug 22, 7 AM $136.93
-0.30%
$11,522 $406,525
Aug 22, 6 AM $137.36
+0.45%
$11,557 $401,546
Aug 22, 5 AM $136.73
-0.28%
$11,504 $402,065
Download