Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
| Date | | | ||
|---|---|---|---|---|
| Today, at 9 PM | $ 105.06 | +0.00% | ||
| Today, at 8 PM | $ 104.92 | -0.20% | ||
| Today, at 7 PM | $ 105.12 | -0.18% | ||
| Today, at 6 PM | $ 105.12 | -0.08% | ||
| Today, at 5 PM | $ 105.11 | -0.22% | ||
| Today, at 4 PM | $ 105.24 | -0.03% | ||
| Today, at 3 PM | $ 105.28 | +0.25% | ||
| Today, at 2 PM | $ 105.02 | +0.02% | ||
| Today, at 1 PM | $ 105.01 | +0.07% | ||
| Today, at 12 PM | $ 104.95 | -0.19% | ||
| Today, at 11 AM | $ 105.15 | -0.10% | ||
| Today, at 10 AM | $ 105.26 | -0.07% | ||
| Today, at 9 AM | $ 105.34 | +0.32% | ||
| Today, at 8 AM | $ 104.99 | +0.09% | ||
| Today, at 7 AM | $ 104.91 | -0.28% | ||
| Today, at 6 AM | $ 105.21 | +0.01% | ||
| Today, at 5 AM | $ 105.21 | +0.16% | ||
| Today, at 4 AM | $ 105.03 | -0.23% | ||
| Today, at 3 AM | $ 105.12 | -0.01% | ||
| Today, at 2 AM | $ 105.13 | +0.04% | ||
| Today, at 1 AM | $ 105.09 | +0.18% | ||
| Today, at 12 AM | $ 104.92 | -0.26% | ||
| Yesterday, at 11 PM | $ 105.24 | -0.10% | ||
| Yesterday, at 10 PM | $ 105.35 | -0.50% | ||
| Yesterday, at 9 PM | $ 105.87 | +0.02% | ||
| Yesterday, at 8 PM | $ 105.84 | +0.29% | ||
| Yesterday, at 7 PM | $ 105.54 | +0.38% | ||
| Yesterday, at 6 PM | $ 105.14 | +0.19% | ||
| Yesterday, at 5 PM | $ 105.05 | -0.06% | ||
| Yesterday, at 4 PM | $ 105.1 | -0.03% | ||
| Yesterday, at 3 PM | $ 105.08 | -0.59% | ||
| Yesterday, at 2 PM | $ 105.7 | +0.54% | ||
| Yesterday, at 1 PM | $ 105.12 | -0.01% | ||
| Yesterday, at 12 PM | $ 105.13 | +0.04% | ||
| Yesterday, at 11 AM | $ 105.09 | -0.84% | ||
| Yesterday, at 10 AM | $ 105.98 | +1.35% | ||
| Yesterday, at 9 AM | $ 104.56 | -0.14% | ||
| Yesterday, at 8 AM | $ 104.71 | +0.28% | ||
| Yesterday, at 7 AM | $ 104.42 | -0.12% | ||
| Yesterday, at 6 AM | $ 104.5 | -0.05% | ||
| Yesterday, at 5 AM | $ 104.56 | -0.10% | ||
| Yesterday, at 4 AM | $ 104.66 | +0.11% | ||
| Yesterday, at 3 AM | $ 104.54 | -0.19% | ||
| Yesterday, at 2 AM | $ 104.74 | +0.31% | ||
| Yesterday, at 1 AM | $ 104.42 | -0.13% | ||
| Yesterday, at 12 AM | $ 104.53 | -0.14% | ||
| Jul 1, 11 PM | $ 104.69 | +0.09% | ||
| Jul 1, 10 PM | $ 104.59 | +0.03% | ||
| Jul 1, 9 PM | $ 104.57 | -0.10% | ||
| Jul 1, 8 PM | $ 104.68 | -0.13% | ||
Previous Next