ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
6:55 AM $136.81
+0.00%
$11,512 $400,511
6:54 AM $136.82
+0.00%
$11,512 $400,489
6:53 AM $136.83
+0.04%
$11,512 $400,480
6:52 AM $136.77
+0.00%
$11,512 $400,635
6:51 AM $136.74
+0.00%
$11,512 $400,628
6:50 AM $136.77
+0.00%
$11,512 $400,626
6:49 AM $136.75
+0.00%
$11,506 $400,642
6:48 AM $136.77
+0.06%
$11,506 $400,633
6:47 AM $136.69
+0.00%
$11,506 $400,727
6:46 AM $136.68
+0.00%
$11,506 $400,727
6:45 AM $136.67
+0.00%
$11,506 $400,741
6:44 AM $136.66
+0.00%
$11,499 $400,792
6:43 AM $136.68
-0.06%
$11,499 $400,816
6:42 AM $136.75
+0.00%
$11,499 $401,015
6:41 AM $136.75
+0.00%
$11,499 $400,983
6:40 AM $136.75
+0.00%
$11,499 $400,948
6:39 AM $136.75
+0.00%
$11,506 $400,935
6:38 AM $136.76
-0.11%
$11,506 $400,922
6:37 AM $136.91
+0.00%
$11,506 $401,416
6:36 AM $136.9
+0.00%
$11,506 $401,397
6:35 AM $136.88
+0.00%
$11,506 $401,384
6:34 AM $136.89
+0.00%
$11,518 $401,352
6:33 AM $136.9
+0.16%
$11,518 $401,323
6:32 AM $136.7
+0.00%
$11,518 $401,773
6:31 AM $136.69
+0.00%
$11,518 $401,750
6:30 AM $136.69
+0.00%
$11,518 $401,747
6:29 AM $136.69
+0.00%
$11,501 $401,752
6:28 AM $136.69
+0.01%
$11,501 $401,760
6:27 AM $136.68
+0.00%
$11,501 $401,737
6:26 AM $136.67
+0.00%
$11,501 $401,696
6:25 AM $136.66
+0.00%
$11,501 $401,661
6:24 AM $136.67
+0.00%
$11,500 $401,606
6:23 AM $136.68
+0.00%
$11,500 $401,590
6:22 AM $136.65
+0.00%
$11,500 $401,227
6:21 AM $136.63
+0.00%
$11,500 $401,273
6:20 AM $136.65
+0.00%
$11,500 $401,313
6:19 AM $136.65
+0.00%
$11,497 $401,336
6:18 AM $136.65
+0.02%
$11,497 $401,336
6:17 AM $136.62
+0.00%
$11,497 $400,893
6:16 AM $136.64
+0.00%
$11,497 $400,878
6:15 AM $136.62
+0.00%
$11,497 $400,881
6:14 AM $136.61
+0.00%
$11,494 $400,855
6:13 AM $136.63
-0.04%
$11,494 $400,875
6:12 AM $136.69
+0.00%
$11,494 $400,527
6:11 AM $136.69
+0.00%
$11,494 $400,554
6:10 AM $136.69
+0.00%
$11,494 $400,569
6:09 AM $136.7
+0.00%
$11,502 $400,589
6:08 AM $136.67
-0.15%
$11,502 $400,606
6:07 AM $136.88
+0.00%
$11,502 $400,092
6:06 AM $136.88
+0.00%
$11,502 $400,077
Download