Rollblock Historical Data

RBLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00224
-0.06%
$-- $4,053
Jun 15, 4 AM $0.00224
-0.19%
$-- $4,034
Jun 15, 3 AM $0.00224
+0.17%
$-- $3,992
Jun 15, 2 AM $0.00224
+0.15%
$-- $4,023
Jun 15, 1 AM $0.00224
+0.00%
$-- $4,508
Jun 15, 12 AM $0.00239
+0.00%
$-- $2,319
Jun 14, 11 PM $0.00221
+0.74%
$-- $2,304
Jun 14, 10 PM $0.00219
-0.16%
$-- $2,493
Jun 14, 9 PM $0.00217
+2.17%
$-- $2,501
Jun 14, 8 PM $0.00212
+0.29%
$-- $3,401
Jun 14, 7 PM $0.00212
+1.46%
$-- $3,403
Jun 14, 6 PM $0.00209
-0.11%
$-- $3,268
Jun 14, 5 PM $0.00209
+0.06%
$-- $3,277
Jun 14, 4 PM $0.00209
+0.20%
$-- $3,278
Jun 14, 3 PM $0.00209
-0.40%
$-- $4,325
Jun 14, 2 PM $0.0021
-0.41%
$-- $4,334
Jun 14, 1 PM $0.00213
+0.32%
$-- $4,214
Jun 14, 12 PM $0.00212
-0.39%
$-- $4,868
Jun 14, 11 AM $0.00213
-1.30%
$-- $4,984
Jun 14, 10 AM $0.00217
-0.03%
$-- $4,971
Jun 14, 9 AM $0.00216
+3.94%
$-- $4,759
Jun 14, 8 AM $0.00209
-1.27%
$-- $4,177
Jun 14, 7 AM $0.00211
+0.08%
$-- $4,510
Jun 14, 6 AM $0.00211
-0.05%
$-- $4,493
Jun 14, 5 AM $0.00211
-0.07%
$-- $4,978
Jun 14, 4 AM $0.00211
-0.13%
$-- $4,992
Jun 14, 3 AM $0.00211
-0.04%
$-- $4,995
Jun 14, 2 AM $0.00211
-0.14%
$-- $4,967
Jun 14, 1 AM $0.00214
+0.20%
$-- $4,843
Jun 14, 12 AM $0.00214
+0.18%
$-- $4,824
Jun 13, 11 PM $0.00217
+0.53%
$-- $4,593
Jun 13, 10 PM $0.00216
+0.06%
$-- $4,564
Jun 13, 8 PM $0.00206
+0.00%
$-- $3,210
Jun 13, 2 PM $0.00191
+0.14%
$-- $4,348
Jun 13, 1 PM $0.00191
-0.02%
$-- $4,354
Jun 13, 12 PM $0.00183
+0.24%
$-- $4,172
Jun 13, 11 AM $0.00181
+0.19%
$-- $3,542
Jun 13, 10 AM $0.00181
-0.11%
$-- $3,462
Jun 13, 9 AM $0.00181
-0.55%
$-- $3,458
Jun 13, 8 AM $0.00182
+0.02%
$-- $3,673
Jun 13, 7 AM $0.00182
-2.79%
$-- $3,422
Jun 13, 6 AM $0.00187
+0.24%
$-- $3,518
Jun 13, 5 AM $0.00186
-2.55%
$-- $4,719
Jun 13, 4 AM $0.00191
+0.09%
$-- $4,269
Jun 13, 3 AM $0.00191
-0.11%
$-- $4,270
Jun 13, 2 AM $0.00191
-0.26%
$-- $4,284
Jun 13, 1 AM $0.00191
+0.10%
$-- $4,275
Jun 13, 12 AM $0.00191
+0.19%
$-- $4,276
Jun 12, 11 PM $0.0019
+0.11%
$-- $4,256
Jun 12, 10 PM $0.0019
-0.08%
$-- $4,258