Rollblock Historical Data

RBLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.00191
+1.39%
$-- $4,648
Jun 12, 3 PM $0.00216
+0.00%
$-- $9,829
Jun 12, 2 PM $0.00216
+1.13%
$-- $9,770
Jun 12, 1 PM $0.00214
-0.18%
$-- $9,818
Jun 12, 12 PM $0.00215
-0.49%
$-- $9,837
Jun 12, 11 AM $0.00216
+0.00%
$-- $11,525
Jun 12, 5 AM $0.00191
-0.58%
$-- $11,118
Jun 12, 4 AM $0.00192
+0.37%
$-- $11,177
Jun 12, 3 AM $0.00191
-0.22%
$-- $11,148
Jun 12, 2 AM $0.00191
+0.33%
$-- $11,168
Jun 11, 8 PM $0.00227
+0.00%
$-- $11,736
Jun 11, 7 PM $0.00227
-1.97%
$-- $11,716
Jun 11, 6 PM $0.00231
-0.43%
$-- $11,299
Jun 11, 5 PM $0.0023
+0.00%
$-- $7,793
Jun 11, 11 AM $0.00162
-0.01%
$-- $3,865
Jun 11, 9 AM $0.00153
-0.06%
$-- $2,470
Jun 11, 8 AM $0.00154
+0.99%
$-- $2,472
Jun 11, 7 AM $0.00152
-0.05%
$-- $2,402
Jun 11, 6 AM $0.00152
+0.38%
$-- $2,409
Jun 11, 5 AM $0.00152
-0.56%
$-- $2,398
Jun 11, 4 AM $0.00152
+0.67%
$-- $2,401
Jun 11, 3 AM $0.00151
+0.55%
$-- $2,341
Jun 11, 2 AM $0.0015
-0.62%
$-- $2,338
Jun 11, 1 AM $0.00151
+0.88%
$-- $2,356
Jun 11, 12 AM $0.00149
+2.38%
$-- $2,344
Jun 10, 11 PM $0.00144
-1.66%
$-- $1,579
Jun 10, 10 PM $0.00146
+0.36%
$-- $1,960
Jun 10, 9 PM $0.00147
+0.42%
$-- $2,031
Jun 10, 8 PM $0.00146
+0.10%
$-- $2,053
Jun 10, 7 PM $0.00146
+0.28%
$-- $2,044
Jun 10, 6 PM $0.00145
-0.16%
$-- $2,101
Jun 10, 5 PM $0.00145
-1.33%
$-- $2,151
Jun 10, 4 PM $0.00148
+0.16%
$-- $2,060
Jun 10, 3 PM $0.00145
+2.77%
$-- $1,592
Jun 10, 2 PM $0.00143
-0.94%
$-- $1,576
Jun 10, 1 PM $0.00144
+1.17%
$-- $1,445
Jun 10, 12 PM $0.00142
+1.12%
$-- $1,425
Jun 10, 11 AM $0.00143
-0.52%
$-- $1,154
Jun 10, 10 AM $0.00143
+0.35%
$-- $1,160
Jun 10, 9 AM $0.00143
+1.36%
$-- $1,150
Jun 10, 8 AM $0.00141
-0.80%
$-- $1,403
Jun 10, 7 AM $0.00143
+0.48%
$-- $1,405
Jun 10, 6 AM $0.00142
+0.11%
$-- $1,398
Jun 10, 5 AM $0.00141
-0.09%
$-- $1,386
Jun 10, 4 AM $0.00141
-0.29%
$-- $1,448
Jun 10, 3 AM $0.00142
+0.51%
$-- $1,445
Jun 10, 2 AM $0.00141
-0.94%
$-- $1,446
Jun 10, 1 AM $0.00143
+0.50%
$-- $1,458
Jun 10, 12 AM $0.00143
+0.35%
$-- $1,545
Jun 9, 11 PM $0.00142
+0.00%
$-- $1,624