Rollblock Historical Data

RBLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0015
-0.02%
$-- $995
Jun 9, 9 PM $0.00152
-0.48%
$-- $845
Jun 9, 8 PM $0.00152
+0.01%
$-- $845
Jun 9, 7 PM $0.00153
+0.11%
$-- $766
Jun 9, 6 PM $0.00153
+0.16%
$-- $765
Jun 9, 5 PM $0.00153
+1.27%
$-- $708
Jun 9, 4 PM $0.00151
-0.72%
$-- $661
Jun 9, 3 PM $0.00152
+0.56%
$-- $635
Jun 9, 2 PM $0.00152
-1.83%
$-- $1,179
Jun 9, 1 PM $0.00154
-0.34%
$-- $1,191
Jun 9, 12 PM $0.00155
+0.36%
$-- $1,193
Jun 9, 11 AM $0.00154
-0.15%
$-- $1,196
Jun 9, 10 AM $0.00155
+0.24%
$-- $1,231
Jun 9, 9 AM $0.00155
-0.14%
$-- $1,654
Jun 9, 8 AM $0.00155
-3.68%
$-- $1,710
Jun 9, 7 AM $0.00161
-0.53%
$-- $1,296
Jun 9, 4 AM $0.0016
-0.24%
$-- $6,676
Jun 9, 3 AM $0.0016
+0.47%
$-- $6,677
Jun 9, 2 AM $0.0016
-0.27%
$-- $7,203
Jun 9, 1 AM $0.0016
+0.07%
$-- $10,887
Jun 9, 12 AM $0.0016
-1.09%
$-- $13,002
Jun 8, 11 PM $0.00162
+0.07%
$-- $13,193
Jun 8, 10 PM $0.00161
-1.03%
$-- $13,078
Jun 8, 9 PM $0.00163
+1.33%
$-- $13,245
Jun 8, 8 PM $0.0016
-0.48%
$-- $20,217
Jun 8, 7 PM $0.00161
+0.21%
$-- $21,563
Jun 8, 6 PM $0.00161
+0.42%
$-- $22,738
Jun 8, 5 PM $0.0016
-0.40%
$-- $22,628
Jun 8, 4 PM $0.00162
+0.25%
$-- $23,137
Jun 8, 3 PM $0.00161
+5.00%
$-- $25,618
Jun 8, 2 PM $0.00154
+0.10%
$-- $23,877
Jun 8, 1 PM $0.00154
+0.06%
$-- $24,315
Jun 8, 12 PM $0.00153
-0.66%
$-- $24,028
Jun 8, 11 AM $0.00154
+1.37%
$-- $24,133
Jun 8, 10 AM $0.00151
+0.12%
$-- $23,884
Jun 8, 9 AM $0.00151
-0.93%
$-- $23,810
Jun 8, 8 AM $0.00156
-0.23%
$-- $24,679
Jun 8, 7 AM $0.00157
+0.52%
$-- $25,305
Jun 8, 6 AM $0.00156
+1.45%
$-- $26,061
Jun 8, 5 AM $0.00154
+12.30%
$-- $26,213
Jun 8, 12 AM $0.00148
+0.97%
$-- $20,070
Jun 7, 11 PM $0.00147
-0.28%
$-- $19,381
Jun 7, 10 PM $0.00147
+2.58%
$-- $19,245
Jun 7, 3 PM $0.00192
+0.41%
$-- $13,542
Jun 7, 2 PM $0.00192
+0.38%
$-- $13,365
Jun 7, 1 PM $0.00192
-1.93%
$-- $13,355
Jun 7, 12 PM $0.00195
-1.56%
$-- $13,311
Jun 7, 11 AM $0.00198
-0.23%
$-- $18,066
Jun 7, 10 AM $0.00199
-0.01%
$-- $18,102
Jun 7, 9 AM $0.002
+3.58%
$-- $18,242