Rollblock Historical Data

RBLK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.00189
+0.57%
$-- $16,614
Jun 7, 7 AM $0.00187
+0.00%
$-- $17,918
Jun 7, 1 AM $0.00237
+1.27%
$-- $9,647
Jun 7, 12 AM $0.00234
-0.05%
$-- $9,680
Jun 6, 11 PM $0.00233
+0.23%
$-- $10,083
Jun 6, 10 PM $0.00232
-0.42%
$-- $10,037
Jun 6, 8 PM $0.00227
-0.01%
$-- $6,875
Jun 6, 7 PM $0.00227
+0.04%
$-- $6,889
Jun 6, 6 PM $0.00228
+0.64%
$-- $8,274
Jun 6, 5 PM $0.00227
-3.84%
$-- $9,480
Jun 6, 4 PM $0.00235
+0.00%
$-- $9,073
Jun 6, 10 AM $0.00208
-1.36%
$-- $10,124
Jun 6, 9 AM $0.00212
+0.00%
$-- $10,019
Jun 6, 4 AM $0.00207
+0.00%
$-- $14,870
Jun 6, 3 AM $0.00207
-1.34%
$-- $14,954
Jun 6, 2 AM $0.00209
-0.49%
$-- $15,118
Jun 6, 1 AM $0.00211
-0.49%
$-- $15,240
Jun 6, 12 AM $0.00212
+1.25%
$-- $15,321
Jun 5, 11 PM $0.00208
-1.81%
$-- $15,216
Jun 5, 10 PM $0.00212
-0.19%
$-- $14,641
Jun 5, 9 PM $0.00212
+0.68%
$-- $14,723
Jun 5, 8 PM $0.00209
+1.59%
$-- $14,790
Jun 5, 7 PM $0.00203
+2.42%
$-- $14,332
Jun 5, 6 PM $0.00196
-4.75%
$-- $14,119
Jun 5, 5 PM $0.00207
+0.50%
$-- $13,101
Jun 5, 4 PM $0.00221
+0.53%
$-- $13,542
Jun 5, 3 PM $0.00219
-1.27%
$-- $13,603
Jun 5, 2 PM $0.00224
-2.81%
$-- $11,522
Jun 5, 1 PM $0.00235
+0.44%
$-- $11,983
Jun 5, 12 PM $0.00234
-0.53%
$-- $11,962
Jun 5, 11 AM $0.00236
-0.08%
$-- $12,696
Jun 5, 10 AM $0.00236
-0.40%
$-- $12,762
Jun 5, 9 AM $0.00234
+0.00%
$-- $12,365
Jun 5, 6 AM $0.00227
+0.00%
$-- $3,539
Jun 5, 5 AM $0.0023
-1.29%
$-- $3,577
Jun 5, 4 AM $0.00231
+4.29%
$-- $2,710
Jun 5, 3 AM $0.00222
-0.06%
$-- $3,232
Jun 5, 2 AM $0.00223
-1.88%
$-- $3,107
Jun 5, 1 AM $0.00227
-0.48%
$-- $3,337
Jun 5, 12 AM $0.00229
+0.03%
$-- $3,365
Jun 4, 11 PM $0.00229
+0.27%
$-- $3,348
Jun 4, 10 PM $0.00228
-0.09%
$-- $3,367
Jun 4, 9 PM $0.00227
-0.59%
$-- $3,350
Jun 4, 8 PM $0.00229
-0.18%
$-- $3,346
Jun 4, 7 PM $0.00228
+0.99%
$-- $3,042
Jun 4, 6 PM $0.00225
+0.41%
$-- $4,084
Jun 4, 5 PM $0.00223
-0.85%
$-- $4,070
Jun 4, 4 PM $0.00225
-3.30%
$-- $4,529
Jun 4, 3 PM $0.00234
-0.60%
$-- $4,079
Jun 4, 2 PM $0.00235
-0.35%
$-- $4,192