Rollblock Historical Data

RBLK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.00237
+0.46%
$-- $4,670
Jun 4, 12 PM $0.00236
+1.68%
$-- $4,675
Jun 4, 11 AM $0.00231
+4.67%
$-- $4,456
Jun 4, 10 AM $0.00224
+0.02%
$-- $5,328
Jun 4, 9 AM $0.00224
-1.25%
$-- $5,421
Jun 4, 8 AM $0.00227
-0.15%
$-- $5,573
Jun 4, 7 AM $0.00228
-0.09%
$-- $5,549
Jun 4, 6 AM $0.00237
+0.82%
$-- $5,233
Jun 4, 5 AM $0.00236
-0.86%
$-- $5,208
Jun 4, 4 AM $0.00238
-1.52%
$-- $5,776
Jun 4, 3 AM $0.00241
-0.04%
$-- $9,910
Jun 4, 2 AM $0.00241
+0.71%
$-- $10,792
Jun 4, 1 AM $0.00243
-0.45%
$-- $14,646
Jun 4, 12 AM $0.00244
-2.90%
$-- $14,692
Jun 3, 11 PM $0.00251
-0.46%
$-- $15,263
Jun 3, 10 PM $0.00253
-0.49%
$-- $15,344
Jun 3, 9 PM $0.00251
+1.76%
$-- $16,083
Jun 3, 8 PM $0.00249
-0.36%
$-- $16,121
Jun 3, 7 PM $0.00251
-0.75%
$-- $16,375
Jun 3, 6 PM $0.00253
-0.06%
$-- $17,025
Jun 3, 5 PM $0.00254
-5.26%
$-- $18,534
Jun 3, 4 PM $0.00267
+1.04%
$-- $18,103
Jun 3, 3 PM $0.00265
+0.79%
$-- $18,779
Jun 3, 2 PM $0.00263
-0.75%
$-- $18,173
Jun 3, 1 PM $0.00266
-0.22%
$-- $18,349
Jun 3, 12 PM $0.00266
+0.23%
$-- $18,677
Jun 3, 10 AM $0.00253
+0.84%
$-- $16,978
Jun 3, 9 AM $0.0025
+0.00%
$-- $13,531
Jun 3, 3 AM $0.002
+0.00%
$-- $10,969
Jun 3, 1 AM $0.00216
-0.28%
$-- $5,774
Jun 3, 12 AM $0.00217
+0.59%
$-- $5,799
Jun 2, 11 PM $0.00215
-2.83%
$-- $5,874
Jun 2, 10 PM $0.00223
-0.48%
$-- $5,910
Jun 2, 9 PM $0.00224
+5.59%
$-- $4,773
Jun 2, 8 PM $0.00212
-0.39%
$-- $4,829
Jun 2, 7 PM $0.00211
-0.25%
$-- $4,839
Jun 2, 6 PM $0.00212
-4.38%
$-- $4,897
Jun 2, 5 PM $0.00222
+3.27%
$-- $4,413
Jun 2, 4 PM $0.00215
-0.04%
$-- $3,676
Jun 2, 3 PM $0.00222
-1.93%
$-- $3,097
Jun 2, 2 PM $0.00226
-1.77%
$-- $3,136
Jun 2, 1 PM $0.0023
+0.19%
$-- $3,673
Jun 2, 12 PM $0.00231
+2.40%
$-- $3,538
Jun 2, 11 AM $0.00226
-0.76%
$-- $2,802
Jun 2, 10 AM $0.00227
-0.65%
$-- $2,657
Jun 2, 9 AM $0.00228
-0.10%
$-- $2,498
Jun 2, 8 AM $0.00229
-2.36%
$-- $2,509
Jun 2, 7 AM $0.00243
+0.19%
$-- $2,143
Jun 2, 6 AM $0.00243
-0.06%
$-- $4,259
Jun 2, 5 AM $0.00244
-0.39%
$-- $4,397