Rollblock Historical Data

RBLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00163
+0.51%
$-- $111
Jul 12, 11 PM $0.00162
+0.16%
$-- $271
Jul 12, 10 PM $0.00162
-0.48%
$-- $271
Jul 12, 9 PM $0.00163
-1.21%
$-- $198
Jul 12, 8 PM $0.00165
+0.00%
$-- $200
Jul 12, 7 PM $0.00164
-0.12%
$-- $201
Jul 12, 6 PM $0.00165
+0.16%
$-- $200
Jul 12, 5 PM $0.00165
-0.01%
$-- $200
Jul 12, 4 PM $0.00165
-0.11%
$-- $226
Jul 12, 3 PM $0.00165
+0.12%
$-- $226
Jul 12, 2 PM $0.00164
+0.15%
$-- $240
Jul 12, 1 PM $0.00163
+0.07%
$-- $240
Jul 12, 12 PM $0.00163
+0.10%
$-- $240
Jul 12, 11 AM $0.00163
+0.32%
$-- $240
Jul 12, 10 AM $0.00163
-0.15%
$-- $240
Jul 12, 9 AM $0.00163
-0.11%
$-- $239
Jul 12, 8 AM $0.00163
+0.32%
$-- $240
Jul 12, 7 AM $0.00163
+0.11%
$-- $239
Jul 12, 6 AM $0.00162
-0.51%
$-- $238
Jul 12, 5 AM $0.00163
+0.04%
$-- $240
Jul 12, 4 AM $0.00163
-0.16%
$-- $241
Jul 12, 3 AM $0.00164
+0.27%
$-- $240
Jul 12, 2 AM $0.00163
-0.06%
$-- $240
Jul 12, 1 AM $0.00163
+1.02%
$-- $240
Jul 12, 12 AM $0.00162
-0.18%
$-- $238
Jul 11, 11 PM $0.00162
-2.37%
$-- $239
Jul 11, 10 PM $0.00166
-0.50%
$-- $86
Jul 11, 9 PM $0.00167
-0.12%
$-- $105
Jul 11, 8 PM $0.00167
+0.44%
$-- $123
Jul 11, 7 PM $0.00166
-0.24%
$-- $122
Jul 11, 6 PM $0.00167
+0.19%
$-- $123
Jul 11, 5 PM $0.00167
+0.22%
$-- $122
Jul 11, 4 PM $0.00166
+0.35%
$-- $97
Jul 11, 3 PM $0.00165
+0.19%
$-- $97
Jul 11, 2 PM $0.00165
+0.59%
$-- $79
Jul 11, 1 PM $0.00164
+0.12%
$-- $79
Jul 11, 12 PM $0.00164
-0.07%
$-- $79
Jul 11, 11 AM $0.00164
+0.09%
$-- $79
Jul 11, 10 AM $0.00164
+0.05%
$-- $79
Jul 11, 9 AM $0.00164
-0.10%
$-- $79
Jul 11, 8 AM $0.00164
+0.17%
$-- $79
Jul 11, 7 AM $0.00164
+0.09%
$-- $79
Jul 11, 6 AM $0.00164
+0.13%
$-- $408
Jul 11, 5 AM $0.00164
+0.14%
$-- $407
Jul 11, 4 AM $0.00164
+0.04%
$-- $476
Jul 11, 3 AM $0.00164
+0.08%
$-- $475
Jul 11, 2 AM $0.00164
+0.18%
$-- $474
Jul 11, 1 AM $0.00163
-0.18%
$-- $476
Jul 11, 12 AM $0.00164
-0.20%
$-- $475
Jul 10, 11 PM $0.00164
+0.04%
$-- $476