Rollblock Historical Data

RBLK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.00245
-0.05%
$-- $4,533
Jun 2, 3 AM $0.00245
+0.60%
$-- $4,532
Jun 2, 2 AM $0.00244
+0.23%
$-- $4,546
Jun 2, 1 AM $0.00243
-1.09%
$-- $4,578
Jun 2, 12 AM $0.00246
-0.33%
$-- $4,624
Jun 1, 11 PM $0.00247
-0.74%
$-- $8,075
Jun 1, 10 PM $0.00247
-0.05%
$-- $8,023
Jun 1, 9 PM $0.00247
-0.42%
$-- $7,984
Jun 1, 8 PM $0.00248
+0.04%
$-- $8,620
Jun 1, 7 PM $0.00248
+0.68%
$-- $8,605
Jun 1, 6 PM $0.00247
+0.01%
$-- $8,772
Jun 1, 5 PM $0.00246
-0.31%
$-- $8,782
Jun 1, 4 PM $0.00249
-0.88%
$-- $8,625
Jun 1, 3 PM $0.00252
+0.56%
$-- $12,668
Jun 1, 2 PM $0.00251
-0.06%
$-- $14,236
Jun 1, 1 PM $0.00259
-0.48%
$-- $14,677
Jun 1, 12 PM $0.0026
+0.68%
$-- $14,175
Jun 1, 6 AM $0.00244
-0.47%
$-- $10,853
Jun 1, 5 AM $0.00245
+0.36%
$-- $10,785
Jun 1, 4 AM $0.00242
-0.58%
$-- $10,658
Jun 1, 3 AM $0.00244
+0.08%
$-- $10,745
Jun 1, 2 AM $0.00243
+0.54%
$-- $10,823
Jun 1, 1 AM $0.00242
+0.00%
$-- $11,785
May 31, 11 PM $0.00262
+0.00%
$-- $7,930
May 31, 10 PM $0.00262
+0.00%
$-- $8,476
May 31, 9 PM $0.00261
+0.28%
$-- $8,463
May 31, 8 PM $0.00256
+0.05%
$-- $8,791
May 31, 4 PM $0.00269
+0.00%
$-- $17,034
May 31, 1 PM $0.00258
-0.03%
$-- $12,685
May 31, 12 PM $0.00258
+0.03%
$-- $13,474
May 31, 11 AM $0.00258
+0.18%
$-- $13,519
May 31, 10 AM $0.00257
-0.43%
$-- $13,511
May 31, 9 AM $0.00258
+0.16%
$-- $15,135
May 31, 8 AM $0.00258
-0.92%
$-- $15,232
May 31, 7 AM $0.00261
-0.45%
$-- $15,112
May 31, 6 AM $0.00262
-0.03%
$-- $15,446
May 31, 5 AM $0.00262
-0.08%
$-- $15,473
May 31, 4 AM $0.00263
-0.43%
$-- $15,391
May 31, 3 AM $0.00264
-0.16%
$-- $15,982
May 31, 2 AM $0.00266
+1.12%
$-- $16,096
May 31, 1 AM $0.00264
+0.37%
$-- $16,243
May 31, 12 AM $0.00263
+0.20%
$-- $26,448
May 30, 11 PM $0.00262
+0.03%
$-- $27,310
May 30, 10 PM $0.00264
+0.18%
$-- $27,553
May 30, 9 PM $0.0026
+1.00%
$-- $26,970
May 30, 8 PM $0.00258
-4.61%
$-- $26,659
May 30, 3 PM $0.00274
+1.51%
$-- $27,158
May 30, 2 PM $0.0027
+0.00%
$-- $22,677
May 30, 8 AM $0.0024
+0.09%
$-- $22,454
May 30, 7 AM $0.0024
-0.10%
$-- $22,478