Rollblock Historical Data

RBLK Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00236
+0.09%
$-- $22,025
May 30, 5 AM $0.00236
+0.40%
$-- $22,051
May 30, 4 AM $0.00235
+1.91%
$-- $22,191
May 30, 3 AM $0.00231
-0.02%
$-- $25,662
May 30, 2 AM $0.00231
+0.01%
$-- $25,642
May 30, 1 AM $0.00224
+0.33%
$-- $24,413
May 30, 12 AM $0.00232
+4.87%
$-- $19,418
May 29, 11 PM $0.00219
+3.46%
$-- $20,572
May 29, 7 PM $0.00229
+0.00%
$-- $18,903
May 29, 6 PM $0.00229
-1.18%
$-- $18,966
May 29, 5 PM $0.00239
+0.00%
$-- $19,476
May 29, 4 PM $0.00237
-2.33%
$-- $19,522
May 29, 3 PM $0.00243
+1.94%
$-- $20,127
May 29, 2 PM $0.00238
+0.79%
$-- $21,066
May 29, 1 PM $0.00233
-1.59%
$-- $20,485
May 29, 12 PM $0.00236
-0.11%
$-- $21,782
May 29, 11 AM $0.00236
+0.79%
$-- $28,517
May 29, 10 AM $0.00234
-0.19%
$-- $28,383
May 29, 9 AM $0.00235
-1.11%
$-- $28,341
May 29, 8 AM $0.00237
+0.00%
$-- $24,943
May 29, 2 AM $0.00185
+1.23%
$-- $29,490
May 29, 1 AM $0.00183
-0.39%
$-- $28,352
May 29, 12 AM $0.00183
+0.00%
$-- $28,609
May 28, 6 PM $0.00198
+1.52%
$-- $21,933
May 28, 5 PM $0.00195
+0.50%
$-- $21,811
May 28, 4 PM $0.00193
+0.00%
$-- $22,983
May 27, 1 PM $0.00293
-0.19%
$-- $38,034
May 27, 12 PM $0.00279
-0.49%
$-- $36,175
May 27, 11 AM $0.00281
+0.09%
$-- $35,382
May 27, 10 AM $0.00281
+0.24%
$-- $35,507
May 27, 9 AM $0.0028
-1.33%
$-- $36,582
May 27, 8 AM $0.00283
+0.56%
$-- $36,534
May 27, 7 AM $0.00282
+0.03%
$-- $37,494
May 27, 6 AM $0.00282
+0.09%
$-- $37,719
May 27, 5 AM $0.00282
+0.58%
$-- $38,154
May 27, 4 AM $0.00279
-0.50%
$-- $37,950
May 27, 3 AM $0.00281
+0.94%
$-- $37,855
May 27, 2 AM $0.00279
+0.00%
$-- $34,061
May 26, 8 PM $0.00252
+0.00%
$-- $26,158
May 24, 10 PM $0.00302
+1.75%
$-- $18,066
May 24, 9 PM $0.00299
-0.60%
$-- $17,969
May 24, 3 PM $0.00359
+0.00%
$-- $10,531
May 24, 2 PM $0.00358
+0.00%
$-- $10,893
May 24, 11 AM $0.0037
+0.81%
$-- $12,412
May 24, 10 AM $0.00367
+0.31%
$-- $12,522
May 24, 9 AM $0.00366
+1.06%
$-- $12,498
May 24, 8 AM $0.00362
+0.15%
$-- $12,195
May 24, 7 AM $0.00362
-0.27%
$-- $12,252
May 24, 6 AM $0.00361
+0.27%
$-- $12,802
May 24, 5 AM $0.00359
+0.23%
$-- $12,785