Rollblock Historical Data

RBLK Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00367
+0.07%
$-- $12,423
May 24, 3 AM $0.00367
-0.15%
$-- $13,251
May 24, 2 AM $0.00366
+0.00%
$-- $13,174
May 24, 1 AM $0.00366
+0.26%
$-- $13,153
May 24, 12 AM $0.00365
-0.03%
$-- $13,392
May 23, 11 PM $0.00365
+0.23%
$-- $13,510
May 23, 10 PM $0.00363
-1.09%
$-- $15,876
May 23, 9 PM $0.00367
-0.35%
$-- $16,272
May 23, 8 PM $0.00386
+3.69%
$-- $16,809
May 23, 7 PM $0.00367
+0.10%
$-- $19,593
May 23, 6 PM $0.00368
+0.71%
$-- $19,527
May 23, 5 PM $0.00365
+0.31%
$-- $18,639
May 23, 4 PM $0.00364
-2.22%
$-- $15,633
May 23, 3 PM $0.00373
-1.72%
$-- $15,721
May 23, 2 PM $0.00382
+0.28%
$-- $16,383
May 23, 1 PM $0.00383
+2.23%
$-- $15,911
May 23, 12 PM $0.00375
-3.67%
$-- $15,067
May 23, 11 AM $0.00396
+0.49%
$-- $15,604
May 23, 10 AM $0.00396
+0.92%
$-- $15,776
May 23, 9 AM $0.00392
+0.30%
$-- $19,357
May 23, 8 AM $0.0039
-0.62%
$-- $22,126
May 23, 7 AM $0.004
+0.32%
$-- $22,428
May 23, 6 AM $0.00399
-3.33%
$-- $22,188
May 23, 5 AM $0.00412
-0.07%
$-- $23,009
May 23, 4 AM $0.00413
-0.21%
$-- $23,842
May 23, 3 AM $0.00413
+0.44%
$-- $24,513
May 23, 2 AM $0.00411
+0.30%
$-- $25,111
May 22, 10 PM $0.00429
-0.19%
$-- $23,326
May 22, 7 PM $0.00447
-0.63%
$-- $22,208
May 22, 6 PM $0.00453
-1.89%
$-- $24,377
May 22, 5 PM $0.00462
+0.54%
$-- $25,633
May 22, 4 PM $0.00459
-0.38%
$-- $25,130
May 22, 3 PM $0.00461
+0.29%
$-- $27,673
May 22, 2 PM $0.00455
-0.49%
$-- $28,151
May 22, 1 PM $0.00457
-0.42%
$-- $28,520
May 22, 12 PM $0.00459
+0.14%
$-- $36,416
May 22, 11 AM $0.00458
+3.56%
$-- $36,403
May 22, 8 AM $0.00463
-0.07%
$-- $30,918
May 22, 7 AM $0.00464
+1.10%
$-- $30,663
May 22, 6 AM $0.00459
+0.50%
$-- $30,369
May 22, 5 AM $0.00454
+0.57%
$-- $29,171
May 22, 4 AM $0.0045
+2.29%
$-- $28,226
May 22, 3 AM $0.00454
-0.51%
$-- $28,564
May 22, 2 AM $0.00466
-0.45%
$-- $28,175
May 21, 8 PM $0.00395
+0.00%
$-- $22,926
May 21, 7 PM $0.00391
+0.80%
$-- $20,552
May 21, 6 PM $0.00388
+0.00%
$-- $19,506
May 21, 3 PM $0.00371
+0.64%
$-- $20,646
May 21, 2 PM $0.00384
-7.33%
$-- $25,644
May 21, 1 PM $0.00415
+0.00%
$-- $46